Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0055 0 -0.00(-45.54%)
Feb 24, 2025 0.0101 0 +0.00(+4.12%)
Feb 20, 2025 0.0097 0 +0.00(+7.78%)
Feb 07, 2025 0.0090 0 -0.00(-17.43%)
Feb 06, 2025 0.0109 0.0109 0.0094 0.0109 5,500 +0.00(+9.00%)
Jan 31, 2025 0.0100 0 +0.00(+0.00%)
Jan 29, 2025 0.0100 0 -0.00(-20.00%)
Jan 21, 2025 0.0125 0 +0.00(+3.31%)
Jan 17, 2025 0.0121 0.0121 0.0121 0.0121 1,000 +0.00(+6.14%)
Jan 15, 2025 0.0114 0 -0.00(-5.79%)
Jan 07, 2025 0.0121 0 +0.00(+21.00%)
Jan 06, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.