Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0013 0.0013 0.0012 0.0012 130,000 -0.00(-7.69%)
Apr 27, 2023 0.0014 0.0014 0.0011 0.0013 371,299 -0.00(-13.33%)
Apr 26, 2023 0.0015 0.0015 0.0013 0.0015 85,000 +0.00(+15.38%)
Apr 25, 2023 0.0018 0.0020 0.0013 0.0013 1,329,167 -0.00(-7.14%)
Apr 24, 2023 0.0018 0.0018 0.0014 0.0014 349,318 -0.00(-22.22%)
Apr 21, 2023 0.0013 0.0018 0.0011 0.0018 895,149 +0.00(+50.00%)
Apr 20, 2023 0.0014 0.0014 0.0012 0.0012 1,187,500 -0.00(-25.00%)
Apr 18, 2023 0.0016 0 +0.00(+0.00%)
Apr 17, 2023 0.0015 0.0016 0.0015 0.0016 53,880 +0.00(+14.29%)
Apr 14, 2023 0.0014 0.0016 0.0014 0.0014 1,585,965 -0.00(-6.67%)
Apr 13, 2023 0.0015 0.0018 0.0015 0.0015 1,198,000 +0.00(+0.00%)
Apr 12, 2023 0.0019 0.0019 0.0015 0.0015 7,306,505 -0.00(-28.57%)
Apr 11, 2023 0.0021 0.0021 0.0021 0.0021 200 +0.00(+0.00%)
Apr 10, 2023 0.0022 0.0022 0.0021 0.0021 40,000 +0.00(+16.67%)
Apr 06, 2023 0.0018 0.0024 0.0018 0.0018 646,695 -0.00(-21.74%)
Apr 05, 2023 0.0020 0.0023 0.0017 0.0023 798,246 +0.00(+35.29%)
Apr 04, 2023 0.0020 0.0022 0.0017 0.0017 3,309,265 -0.00(-15.00%)
Apr 03, 2023 0.0016 0.0025 0.0016 0.0020 2,821,000 +0.00(+25.00%)
Mar 31, 2023 0.0017 0.0017 0.0016 0.0016 3,411 +0.00(+23.08%)
Mar 30, 2023 0.0013 0.0017 0.0013 0.0013 74,920 -0.00(-18.75%)
Mar 29, 2023 0.0013 0.0016 0.0013 0.0016 20,100 +0.00(+0.00%)
Mar 24, 2023 0.0016 0 -0.00(-20.00%)
Mar 23, 2023 0.0018 0.0020 0.0018 0.0020 22,703 +0.00(+25.00%)
Mar 22, 2023 0.0017 0.0020 0.0013 0.0016 458,200 -0.00(-27.27%)
Mar 17, 2023 0.0022 0 +0.00(+0.00%)
Mar 16, 2023 0.0022 0.0023 0.0015 0.0022 343,304 -0.00(-8.33%)
Mar 14, 2023 0.0024 0 +0.00(+14.29%)
Mar 13, 2023 0.0021 0.0024 0.0021 0.0021 8,400 -0.00(-12.50%)
Mar 09, 2023 0.0024 0 +0.00(+41.18%)
Mar 08, 2023 0.0020 0.0020 0.0017 0.0017 91,145 +0.00(+6.25%)
Mar 07, 2023 0.0019 0.0020 0.0015 0.0016 239,000 -0.00(-27.27%)
Mar 06, 2023 0.0022 0.0022 0.0022 0.0022 277,500 +0.00(+10.00%)
Mar 03, 2023 0.0020 0.0020 0.0020 0.0020 2,000 -0.00(-13.04%)
Mar 02, 2023 0.0023 0.0023 0.0022 0.0023 120,833 -0.00(-4.17%)
Mar 01, 2023 0.0017 0.0024 0.0017 0.0024 100,500 +0.00(+9.09%)
Feb 28, 2023 0.0018 0.0022 0.0018 0.0022 100,499 +0.00(+22.22%)
Feb 27, 2023 0.0022 0.0022 0.0018 0.0018 1,500 +0.00(+0.00%)
Feb 24, 2023 0.0019 0.0022 0.0018 0.0018 7,500 -0.00(-18.18%)
Feb 23, 2023 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Feb 22, 2023 0.0018 0.0024 0.0018 0.0022 108,800 -0.00(-18.52%)
Feb 21, 2023 0.0027 0.0027 0.0027 0.0027 500 +0.00(+22.73%)
Feb 17, 2023 0.0022 0.0022 0.0021 0.0022 179,000 +0.00(+0.00%)
Feb 16, 2023 0.0021 0.0022 0.0021 0.0022 56,350 +0.00(+29.41%)
Feb 15, 2023 0.0020 0.0021 0.0017 0.0017 5,267,320 +0.00(+0.00%)
Feb 14, 2023 0.0022 0.0022 0.0017 0.0017 1,400,924 -0.00(-10.53%)
Feb 13, 2023 0.0023 0.0023 0.0018 0.0019 2,282,140 -0.00(-17.39%)
Feb 10, 2023 0.0021 0.0025 0.0019 0.0023 5,104,271 -0.00(-14.81%)
Feb 09, 2023 0.0022 0.0027 0.0020 0.0027 4,025,702 -0.00(-18.18%)
Feb 08, 2023 0.0025 0.0033 0.0023 0.0033 2,993,336 +0.00(+10.00%)
Feb 06, 2023 0.0030 0 +0.00(+25.00%)
Feb 03, 2023 0.0024 0.0024 0.0024 0.0024 30,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.