Galore Resources Inc (OP:GALOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 0.0255 | 0 | +0.00(+15.91%) | |||
| Oct 02, 2025 | 0.0220 | 0 | +0.01(+37.50%) | |||
| Oct 01, 2025 | 0.0280 | 0.0280 | 0.0160 | 0.0160 | 20,000 | -0.01(-42.86%) |
| Sep 29, 2025 | 0.0280 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0280 | 0 | +0.00(+19.15%) | |||
| Sep 19, 2025 | 0.0235 | 0 | -0.00(-16.07%) | |||
| Sep 17, 2025 | 0.0280 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2025 | 0.0280 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 8,000 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0280 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,000 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0280 | 0 | +0.01(+21.74%) | |||
| Aug 25, 2025 | 0.0230 | 0 | -0.01(-23.33%) | |||
| Aug 11, 2025 | 0.0300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.