Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0048 -0.0007 (-12.73%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0054 0.0062 0.0038 0.0048 1,284,855 -0.00(-12.73%)
Feb 13, 2025 0.0023 0.0055 0.0022 0.0055 5,169,462 +0.00(+150.00%)
Feb 12, 2025 0.0016 0.0022 0.0016 0.0022 248,861 +0.00(+29.41%)
Feb 11, 2025 0.0019 0.0019 0.0015 0.0017 99,765 +0.00(+13.33%)
Feb 10, 2025 0.0015 0.0015 0.0015 0.0015 250,000 -0.00(-16.67%)
Feb 07, 2025 0.0017 0.0018 0.0015 0.0018 912,000 +0.00(+0.00%)
Feb 06, 2025 0.0015 0.0018 0.0015 0.0018 295,973 +0.00(+5.88%)
Feb 05, 2025 0.0016 0.0017 0.0015 0.0017 103,800 +0.00(+6.25%)
Feb 04, 2025 0.0018 0.0018 0.0016 0.0016 251,100 -0.00(-11.11%)
Feb 03, 2025 0.0014 0.0018 0.0014 0.0018 150,000 +0.00(+0.00%)
Jan 31, 2025 0.0015 0.0018 0.0015 0.0018 312,000 -0.00(-14.29%)
Jan 30, 2025 0.0018 0.0021 0.0018 0.0021 251,000 +0.00(+16.67%)
Jan 29, 2025 0.0018 0.0018 0.0018 0.0018 342,322 +0.00(+0.00%)
Jan 28, 2025 0.0018 0.0018 0.0014 0.0018 151,000 +0.00(+20.00%)
Jan 27, 2025 0.0015 0.0019 0.0015 0.0015 193,149 -0.00(-16.67%)
Jan 24, 2025 0.0018 0.0029 0.0018 0.0018 1,168,699 +0.00(+12.50%)
Jan 23, 2025 0.0013 0.0018 0.0013 0.0016 108,500 +0.00(+23.08%)
Jan 22, 2025 0.0016 0.0016 0.0013 0.0013 115,000 -0.00(-23.53%)
Jan 21, 2025 0.0014 0.0017 0.0014 0.0017 202,000 +0.00(+30.77%)
Jan 17, 2025 0.0016 0.0021 0.0013 0.0013 726,285 -0.00(-7.14%)
Jan 16, 2025 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+7.69%)
Jan 15, 2025 0.0013 0.0016 0.0013 0.0013 391,483 -0.00(-18.75%)
Jan 14, 2025 0.0015 0.0016 0.0014 0.0016 238,174 +0.00(+14.29%)
Jan 13, 2025 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+7.69%)
Jan 10, 2025 0.0014 0.0017 0.0013 0.0013 201,000 -0.00(-7.14%)
Jan 08, 2025 0.0015 0.0017 0.0014 0.0014 275,010 -0.00(-36.36%)
Jan 07, 2025 0.0014 0.0022 0.0014 0.0022 1,451,978 +0.00(+57.14%)
Jan 06, 2025 0.0016 0.0016 0.0014 0.0014 374,700 -0.00(-17.65%)
Jan 02, 2025 0.0017 0 +0.00(+21.43%)
Dec 31, 2024 0.0014 0 +0.00(+7.69%)
Dec 30, 2024 0.0014 0.0014 0.0013 0.0013 78,345 -0.00(-7.14%)
Dec 27, 2024 0.0017 0.0017 0.0014 0.0014 51,000 -0.00(-12.50%)
Dec 26, 2024 0.0022 0.0022 0.0016 0.0016 92,073 -0.00(-20.00%)
Dec 24, 2024 0.0016 0.0023 0.0013 0.0020 230,842 +0.00(+17.65%)
Dec 23, 2024 0.0012 0.0017 0.0011 0.0017 403,000 -0.00(-26.09%)
Dec 20, 2024 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+35.29%)
Dec 19, 2024 0.0017 0.0017 0.0017 0.0017 75,000 -0.00(-10.53%)
Dec 18, 2024 0.0020 0.0020 0.0018 0.0019 85,000 -0.00(-13.64%)
Dec 17, 2024 0.0015 0.0023 0.0013 0.0022 1,285,030 +0.00(+37.50%)
Dec 16, 2024 0.0015 0.0016 0.0014 0.0016 52,916 -0.00(-5.88%)
Dec 13, 2024 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+21.43%)
Dec 12, 2024 0.0014 0.0014 0.0014 0.0014 75,000 -0.00(-17.65%)
Dec 11, 2024 0.0017 0.0017 0.0013 0.0017 101,259 +0.00(+54.55%)
Dec 10, 2024 0.0018 0.0018 0.0011 0.0011 130,000 -0.00(-38.89%)
Dec 09, 2024 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Dec 06, 2024 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+5.88%)
Dec 05, 2024 0.0020 0.0020 0.0017 0.0017 12,084 -0.00(-15.00%)
Dec 04, 2024 0.0020 0.0020 0.0020 0.0020 115,000 +0.00(+0.00%)
Dec 03, 2024 0.0020 0.0021 0.0020 0.0020 80,125 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.