Indicators

Ferrexpo Plc (OP: FEEXF )

0.9533 -0.0237 (-2.43%)

Streaming Delayed Price Updated: 11:35 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.9533	0.9533	0.9533	0.9533	2,000	-0.02(-2.43%)
Nov 21, 2024				0.9770	0	-0.05(-5.14%)
Nov 19, 2024				1.030	0	-0.03(-2.84%)
Nov 15, 2024				1.060	50	-0.11(-9.79%)
Nov 13, 2024				1.175	0	+0.18(+17.50%)
Nov 11, 2024				1.000	0	+0.22(+28.63%)
Nov 05, 2024				0.7774	0	+0.03(+3.65%)
Nov 04, 2024	0.7500	0.7500	0.7500	0.7500	20,000	-0.14(-15.60%)
Nov 01, 2024	0.8886	0.8964	0.8886	0.8886	13,091	+0.19(+26.98%)
Oct 25, 2024				0.6998	0	-0.04(-5.78%)
Oct 24, 2024	0.7195	0.7427	0.7195	0.7427	4,250	+0.19(+35.04%)
Oct 15, 2024				0.5500	0	+0.00(+0.00%)
Oct 08, 2024				0.5500	0	-0.07(-11.20%)
Oct 07, 2024	0.6194	0.6194	0.6194	0.6194	100	-0.02(-2.87%)
Oct 01, 2024				0.6377	0	+0.07(+12.75%)
Sep 24, 2024				0.5656	0	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.