Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 0.0240 0 +0.00(+0.00%)
Apr 28, 2023 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+4.35%)
Apr 25, 2023 0.0230 0 -0.00(-4.17%)
Apr 24, 2023 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-4.00%)
Apr 11, 2023 0.0250 0 +0.00(+0.00%)
Apr 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 24, 2023 0.0250 0 +0.00(+11.11%)
Mar 23, 2023 0.0210 0.0225 0.0210 0.0225 67,400 +0.00(+7.14%)
Mar 15, 2023 0.0210 1 +0.00(+0.00%)
Mar 09, 2023 0.0210 0 +0.00(+0.00%)
Mar 08, 2023 0.0210 0.0210 0.0210 0.0210 40,000 -0.00(-6.67%)
Mar 03, 2023 0.0225 0 +0.01(+32.35%)
Mar 02, 2023 0.0200 0.0200 0.0165 0.0170 155,000 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.