Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Hearing Technologies Inc (OP: INND )

0.0253 -0.0029 (-10.28%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0249 0.0282 0.0220 0.0253 415,634 -0.00(-10.28%)
Feb 18, 2025 0.0205 0.0297 0.0205 0.0282 386,587 +0.00(+12.80%)
Feb 14, 2025 0.0280 0.0280 0.0212 0.0250 144,350 -0.00(-0.40%)
Feb 13, 2025 0.0220 0.0280 0.0220 0.0251 236,203 +0.00(+14.09%)
Feb 12, 2025 0.0237 0.0280 0.0212 0.0220 228,033 -0.01(-21.15%)
Feb 11, 2025 0.0279 0.0279 0.0279 0.0279 2,844 +0.00(+10.28%)
Feb 10, 2025 0.0299 0.0299 0.0211 0.0253 12,645 -0.00(-2.69%)
Feb 07, 2025 0.0250 0.0260 0.0211 0.0260 24,522 +0.00(+1.96%)
Feb 06, 2025 0.0228 0.0320 0.0220 0.0255 202,445 -0.00(-12.67%)
Feb 05, 2025 0.0208 0.0292 0.0206 0.0292 332,566 +0.01(+26.96%)
Feb 04, 2025 0.0219 0.0250 0.0200 0.0230 275,629 -0.00(-7.63%)
Feb 03, 2025 0.0220 0.0250 0.0210 0.0249 134,736 -0.00(-0.40%)
Jan 31, 2025 0.0270 0.0303 0.0250 0.0250 184,604 -0.00(-9.42%)
Jan 30, 2025 0.0300 0.0345 0.0261 0.0276 250,279 -0.01(-16.36%)
Jan 29, 2025 0.0301 0.0344 0.0301 0.0330 220,151 -0.01(-17.50%)
Jan 28, 2025 0.0284 0.0400 0.0229 0.0400 380,854 +0.01(+42.86%)
Jan 27, 2025 0.0335 0.0367 0.0273 0.0280 164,753 -0.01(-19.77%)
Jan 24, 2025 0.0327 0.0350 0.0293 0.0349 147,081 +0.00(+2.95%)
Jan 23, 2025 0.0339 0.0350 0.0225 0.0339 59,660 +0.00(+7.96%)
Jan 22, 2025 0.0310 0.0375 0.0299 0.0314 48,618 -0.00(-6.55%)
Jan 21, 2025 0.0445 0.0445 0.0300 0.0336 25,369 +0.01(+17.89%)
Jan 17, 2025 0.0285 0.0300 0.0270 0.0285 29,801 +0.00(+9.62%)
Jan 16, 2025 0.0260 0.0260 0.0207 0.0260 116,977 +0.00(+0.00%)
Jan 15, 2025 0.0173 0.0263 0.0146 0.0260 523,711 +0.01(+30.00%)
Jan 14, 2025 0.0265 0.0290 0.0200 0.0200 610,172 -0.01(-24.53%)
Jan 13, 2025 0.0320 0.0320 0.0251 0.0265 386,991 -0.00(-13.11%)
Jan 10, 2025 0.0280 0.0330 0.0280 0.0305 339,932 -0.00(-8.96%)
Jan 08, 2025 0.0380 0.0380 0.0256 0.0335 310,105 -0.00(-11.38%)
Jan 07, 2025 0.0400 0.0440 0.0350 0.0378 670,733 -0.00(-10.85%)
Jan 06, 2025 0.0448 0.0449 0.0400 0.0424 128,975 -0.00(-0.24%)
Jan 03, 2025 0.0500 0.0500 0.0381 0.0425 82,107 -0.00(-0.70%)
Jan 02, 2025 0.0498 0.0520 0.0424 0.0428 99,140 -0.00(-6.96%)
Dec 31, 2024 0.0460 0 -0.01(-10.85%)
Dec 30, 2024 0.0396 0.0525 0.0350 0.0516 236,947 +0.01(+30.30%)
Dec 27, 2024 0.0350 0.0440 0.0350 0.0396 53,949 +0.00(+1.54%)
Dec 26, 2024 0.0400 0.0420 0.0345 0.0390 242,610 -0.00(-2.74%)
Dec 24, 2024 0.0373 0.0450 0.0373 0.0401 196,348 -0.00(-10.89%)
Dec 23, 2024 0.0381 0.0450 0.0381 0.0450 116,448 +0.00(+0.00%)
Dec 20, 2024 0.0425 0.0500 0.0350 0.0450 116,487 +0.01(+20.00%)
Dec 19, 2024 0.0400 0.0500 0.0375 0.0375 796,675 -0.01(-12.79%)
Dec 18, 2024 0.0445 0.0510 0.0396 0.0430 889,151 +0.00(+3.37%)
Dec 17, 2024 0.0374 0.0698 0.0371 0.0416 328,504 +0.00(+6.39%)
Dec 16, 2024 0.0450 0.0528 0.0391 0.0391 37,904 -0.01(-19.38%)
Dec 13, 2024 0.0667 0.0667 0.0420 0.0485 211,163 -0.01(-19.17%)
Dec 12, 2024 0.0443 0.0720 0.0408 0.0600 336,188 +0.02(+40.52%)
Dec 11, 2024 0.0405 0.0470 0.0405 0.0427 209,423 -0.00(-7.17%)
Dec 10, 2024 0.0590 0.0590 0.0460 0.0460 359,867 -0.01(-22.95%)
Dec 09, 2024 0.0460 0.0700 0.0460 0.0597 63,440 +0.01(+23.86%)
Dec 06, 2024 0.0519 0.0577 0.0460 0.0482 538,858 -0.01(-11.07%)
Dec 05, 2024 0.0425 0.0750 0.0425 0.0542 181,624 -0.01(-8.91%)
Dec 04, 2024 0.0500 0.0600 0.0355 0.0595 78,083 +0.01(+31.35%)
Dec 03, 2024 0.0760 0.0760 0.0310 0.0453 131,051 +0.01(+41.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.