Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldline Sa ADR (OP: WRDLY )

4.770 -0.835 (-14.90%)
Streaming Delayed Price Updated: 9:54 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.590 5.690 5.580 5.605 5,232 +0.10(+1.74%)
Jul 30, 2024 5.616 5.616 5.500 5.509 8,366 +0.01(+0.16%)
Jul 29, 2024 5.460 5.520 5.410 5.500 46,759 +0.10(+1.80%)
Jul 26, 2024 5.400 5.470 5.370 5.403 2,487 +0.10(+1.85%)
Jul 25, 2024 5.270 5.365 5.220 5.305 114,728 -0.08(-1.58%)
Jul 24, 2024 5.414 5.430 5.390 5.390 3,886 +0.01(+0.19%)
Jul 23, 2024 5.420 5.430 5.380 5.380 5,025 -0.16(-2.89%)
Jul 22, 2024 5.540 5.550 5.500 5.540 34,407 +0.13(+2.40%)
Jul 19, 2024 5.430 5.443 5.410 5.410 3,134 -0.31(-5.50%)
Jul 18, 2024 5.730 5.733 5.680 5.725 6,755 +0.02(+0.44%)
Jul 17, 2024 5.620 5.700 5.620 5.700 6,617 +0.15(+2.61%)
Jul 16, 2024 5.515 5.560 5.470 5.555 4,881 +0.00(+0.09%)
Jul 15, 2024 5.582 5.596 5.530 5.550 16,419 -0.14(-2.46%)
Jul 12, 2024 5.750 5.770 5.690 5.690 1,995 -0.13(-2.32%)
Jul 11, 2024 5.805 5.832 5.790 5.825 9,897 +0.13(+2.37%)
Jul 10, 2024 5.780 5.780 5.670 5.690 4,492 +0.24(+4.40%)
Jul 09, 2024 5.482 5.540 5.450 5.450 4,540 -0.20(-3.54%)
Jul 08, 2024 5.750 5.840 5.650 5.650 10,307 -0.04(-0.79%)
Jul 05, 2024 5.620 5.695 5.620 5.695 11,234 +0.02(+0.42%)
Jul 03, 2024 5.617 5.730 5.617 5.671 2,860 +0.21(+3.86%)
Jul 02, 2024 5.510 5.510 5.460 5.460 7,475 -0.02(-0.36%)
Jul 01, 2024 5.540 5.570 5.470 5.480 5,820 +0.10(+1.86%)
Jun 28, 2024 5.420 5.420 5.380 5.380 41,210 -0.06(-1.14%)
Jun 27, 2024 5.480 5.480 5.400 5.442 36,257 +0.10(+1.91%)
Jun 26, 2024 5.250 5.340 5.250 5.340 15,709 -0.11(-1.93%)
Jun 25, 2024 5.410 5.470 5.400 5.445 7,561 +0.06(+1.02%)
Jun 24, 2024 5.385 5.470 5.385 5.390 11,656 +0.24(+4.66%)
Jun 21, 2024 5.140 5.190 5.110 5.150 13,671 -0.21(-4.01%)
Jun 20, 2024 5.340 5.405 5.330 5.365 21,714 -0.21(-3.68%)
Jun 18, 2024 5.630 5.640 5.570 5.570 7,874 +0.16(+2.96%)
Jun 17, 2024 5.430 5.510 5.410 5.410 14,919 -0.04(-0.73%)
Jun 14, 2024 5.400 5.500 5.350 5.450 17,394 -0.29(-5.05%)
Jun 13, 2024 5.810 5.840 5.720 5.740 7,161 -0.49(-7.87%)
Jun 12, 2024 6.260 6.260 6.200 6.230 4,950 +0.13(+2.11%)
Jun 11, 2024 6.090 6.150 6.080 6.101 4,653 -0.21(-3.31%)
Jun 10, 2024 6.330 6.335 6.230 6.310 4,567 -0.21(-3.22%)
Jun 07, 2024 6.550 6.550 6.490 6.520 2,559 -0.09(-1.36%)
Jun 06, 2024 6.645 6.645 6.600 6.610 18,848 -0.25(-3.64%)
Jun 05, 2024 6.810 6.875 6.810 6.860 15,165 +0.13(+1.93%)
Jun 04, 2024 6.720 6.730 6.650 6.730 37,070 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.