Skip to main content

Anglo American Plc (OP: AAUKF )

31.61 -0.56 (-1.74%)
Streaming Delayed Price Updated: 10:18 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 31.61 31.61 31.61 31.61 199 -0.56(-1.74%)
Oct 01, 2024 32.17 0 +0.67(+2.13%)
Sep 30, 2024 31.50 31.50 31.50 31.50 517 +0.00(+0.00%)
Sep 26, 2024 31.50 72 +3.51(+12.54%)
Sep 23, 2024 27.99 0 -0.86(-2.98%)
Sep 19, 2024 28.85 1,055 +0.85(+3.04%)
Sep 18, 2024 28.00 28.00 28.00 28.00 162 +0.55(+2.00%)
Sep 13, 2024 27.45 92 +0.97(+3.66%)
Sep 11, 2024 26.48 0 +0.38(+1.46%)
Sep 10, 2024 26.10 26.10 26.10 26.10 1,001 -1.91(-6.82%)
Sep 09, 2024 26.30 28.01 26.30 28.01 1,156 +1.14(+4.24%)
Sep 06, 2024 26.87 27.09 26.87 26.87 18,572 -1.64(-5.75%)
Sep 03, 2024 28.51 895 -0.44(-1.52%)
Aug 29, 2024 28.95 5 -0.55(-1.86%)
Aug 28, 2024 29.50 30.15 29.50 29.50 556 -0.50(-1.67%)
Aug 27, 2024 30.00 30.00 30.00 30.00 160 +0.38(+1.28%)
Aug 23, 2024 29.62 30 -0.08(-0.27%)
Aug 22, 2024 29.70 29.70 29.70 29.70 267 +0.64(+2.20%)
Aug 21, 2024 29.06 29.06 29.06 29.06 501 +0.36(+1.25%)
Aug 20, 2024 28.70 28.70 28.70 28.70 115 -1.34(-4.46%)
Aug 19, 2024 30.04 30.04 30.04 30.04 434 +1.38(+4.82%)
Aug 14, 2024 28.66 0 +0.10(+0.35%)
Aug 13, 2024 28.36 28.56 27.61 28.56 2,450 +1.18(+4.30%)
Aug 12, 2024 27.38 27.38 27.38 27.38 212 -0.31(-1.10%)
Aug 07, 2024 27.69 5 +0.85(+3.16%)
Aug 06, 2024 27.15 27.15 26.84 26.84 983 -1.11(-3.97%)
Aug 05, 2024 28.00 28.00 27.95 27.95 1,687 -0.85(-2.95%)
Aug 02, 2024 28.80 29.00 28.56 28.80 3,804 -1.02(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.