Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP: TGGLF )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0430 0.0489 0.0430 0.0450 121,589 -0.01(-10.00%)
Aug 14, 2024 0.0550 0.0650 0.0440 0.0500 163,712 +0.00(+4.38%)
Aug 13, 2024 0.0479 0.0693 0.0402 0.0479 337,827 +0.00(+4.13%)
Aug 08, 2024 0.0460 80,025 -0.00(-8.00%)
Aug 07, 2024 0.0432 0.0660 0.0432 0.0500 108,475 +0.00(+0.00%)
Aug 06, 2024 0.0483 0.0522 0.0483 0.0500 118,699 -0.00(-9.09%)
Aug 05, 2024 0.0450 0.0600 0.0420 0.0550 7,003 +0.00(+7.63%)
Aug 02, 2024 0.0450 0.0511 0.0427 0.0511 286,692 +0.01(+11.33%)
Aug 01, 2024 0.0519 0.0563 0.0459 0.0459 142,272 -0.00(-8.20%)
Jul 31, 2024 0.0566 0.0566 0.0405 0.0500 41,302 -0.00(-3.85%)
Jul 30, 2024 0.0500 0.0520 0.0500 0.0520 102,272 -0.01(-13.33%)
Jul 29, 2024 0.0600 0.0600 0.0531 0.0600 22,105 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0600 0.0500 0.0600 6,162 +0.01(+20.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 1,542 +0.00(+0.00%)
Jul 24, 2024 0.0518 0.0600 0.0500 0.0500 106,825 -0.01(-16.67%)
Jul 23, 2024 0.0825 0.0825 0.0502 0.0600 3,926 -0.01(-19.03%)
Jul 22, 2024 0.0741 0.0741 0.0741 0.0741 2,007 +0.00(+5.86%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 196 +0.01(+10.76%)
Jul 18, 2024 0.0800 0.0800 0.0632 0.0632 34,197 -0.01(-15.05%)
Jul 17, 2024 0.0579 0.0999 0.0572 0.0744 73,239 +0.02(+40.11%)
Jul 16, 2024 0.0345 0.0594 0.0345 0.0531 12,664 +0.00(+5.57%)
Jul 15, 2024 0.0405 0.0550 0.0405 0.0503 58,413 +0.01(+11.78%)
Jul 12, 2024 0.0563 0.0600 0.0450 0.0450 123,724 +0.00(+12.50%)
Jul 11, 2024 0.0450 0.0700 0.0400 0.0400 39,051 -0.02(-33.33%)
Jul 10, 2024 0.0464 0.0600 0.0464 0.0600 29,555 +0.01(+20.00%)
Jul 09, 2024 0.0481 0.0779 0.0481 0.0500 176,171 -0.02(-33.33%)
Jul 08, 2024 0.0500 0.0750 0.0401 0.0750 61,125 +0.00(+0.00%)
Jul 05, 2024 0.0650 0.0750 0.0480 0.0750 98,826 +0.01(+25.00%)
Jul 03, 2024 0.0670 0.0670 0.0559 0.0600 34,416 -0.01(-10.45%)
Jul 02, 2024 0.0670 0.0670 0.0670 0.0670 8,121 -0.01(-10.67%)
Jul 01, 2024 0.0900 0.0900 0.0600 0.0750 37,324 +0.01(+25.00%)
Jun 28, 2024 0.0700 0.0875 0.0600 0.0600 5,191 -0.02(-25.00%)
Jun 27, 2024 0.0654 0.0875 0.0654 0.0800 44,935 -0.00(-4.08%)
Jun 26, 2024 0.1000 0.1000 0.0727 0.0834 61,580 +0.02(+29.30%)
Jun 25, 2024 0.0750 0.1000 0.0600 0.0645 35,693 -0.01(-10.54%)
Jun 24, 2024 0.0721 0.1011 0.0721 0.0721 13,800 -0.02(-19.44%)
Jun 21, 2024 0.0843 0.1100 0.0459 0.0895 66,686 +0.01(+10.63%)
Jun 20, 2024 0.0700 0.0809 0.0700 0.0809 3,280 -0.00(-0.74%)
Jun 18, 2024 0.0500 0.0827 0.0500 0.0815 15,269 +0.00(+2.00%)
Jun 17, 2024 0.0424 0.0799 0.0424 0.0799 8,242 -0.00(-1.72%)
Jun 14, 2024 0.0813 0.0813 0.0813 0.0813 4,918 -0.00(-0.49%)
Jun 13, 2024 0.1050 0.1050 0.0817 0.0817 19,272 -0.01(-11.29%)
Jun 12, 2024 0.0868 0.0921 0.0786 0.0921 26,416 -0.01(-7.90%)
Jun 11, 2024 0.0705 0.1209 0.0705 0.1000 11,609 +0.04(+53.85%)
Jun 10, 2024 0.0650 0.0650 0.0650 0.0650 390 -0.02(-23.53%)
Jun 07, 2024 0.0905 0.1209 0.0601 0.0850 13,429 +0.00(+6.12%)
Jun 06, 2024 0.0800 0.1015 0.0716 0.0801 10,310 -0.02(-19.82%)
Jun 05, 2024 0.0806 0.0999 0.0716 0.0999 26,164 +0.00(+0.00%)
Jun 04, 2024 0.0894 0.0999 0.0894 0.0999 857 +0.01(+17.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.