Indicators

NV Gold Corp (OP: NVGLF )

0.2195 +0.0163 (+8.02%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.2311	0.2311	0.2311	0	-0.01(-4.07%)
Dec 22, 2017		0.2409	0.2409	0.2409	0	-0.03(-10.55%)
Dec 21, 2017	0.2650	0.2693	0.2650	0.2693	13,000	+0.00(+0.75%)
Dec 13, 2017		0.2673	0.2673	0.2673	0	+0.00(+0.11%)
Dec 12, 2017	0.2670	0.2670	0.2670	0.2670	3,000	+0.01(+1.91%)
Dec 06, 2017		0.2620	0.2620	0.2620	0	-0.00(-0.38%)
Dec 04, 2017		0.2630	0.2630	0.2630	0	-0.04(-12.57%)
Nov 24, 2017		0.3008	0.3008	0.3008	0	+0.00(+0.13%)
Nov 22, 2017	0.3004	0.3004	0.3004	0.3004	2,000	+0.00(+1.14%)
Nov 15, 2017		0.2970	0.2970	0.2970	0	+0.02(+8.83%)
Nov 13, 2017		0.2729	0.2729	0.2729	0	+0.04(+15.15%)
Oct 31, 2017		0.2370	0.2370	0.2370	0	-0.00(-1.04%)
Oct 30, 2017	0.2434	0.2434	0.2395	0.2395	30,000	+0.01(+3.50%)
Oct 26, 2017		0.2314	0.2314	0.2314	0	+0.00(+0.17%)
Oct 25, 2017	0.2590	0.2590	0.2310	0.2310	6,329	-0.05(-17.20%)
Oct 24, 2017	0.2790	0.2790	0.2790	0.2790	2,000	-0.03(-10.14%)
Oct 19, 2017		0.3105	0.3105	0.3105	0	+0.02(+6.70%)
Oct 12, 2017		0.2910	0.2910	0.2910	0	-0.01(-3.87%)
Oct 11, 2017	0.3000	0.3027	0.3000	0.3027	14,455	-0.01(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.