Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2032 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0.0550 0.0500 0.0500 23,655 -0.00(-1.96%)
Apr 26, 2023 0.0510 0 -0.00(-3.77%)
Apr 24, 2023 0.0530 0 -0.00(-6.36%)
Apr 20, 2023 0.0566 0 -0.00(-5.67%)
Apr 18, 2023 0.0600 0 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0600 0.0500 0.0600 54,750 +0.00(+6.38%)
Apr 13, 2023 0.0600 0.0606 0.0553 0.0564 52,500 -0.00(-5.84%)
Apr 12, 2023 0.0599 0.0599 0.0599 0.0599 8,000 +0.00(+6.96%)
Apr 11, 2023 0.0560 0.0560 0.0560 0.0560 57,000 +0.00(+5.07%)
Apr 10, 2023 0.0533 0.0533 0.0533 0.0533 1,236 +0.00(+4.51%)
Apr 06, 2023 0.0599 0.0600 0.0510 0.0510 11,599 +0.00(+6.25%)
Apr 05, 2023 0.0545 0.0545 0.0480 0.0480 1,472 -0.01(-15.79%)
Apr 04, 2023 0.0546 0.0570 0.0546 0.0570 1,200 +0.01(+11.55%)
Apr 03, 2023 0.0561 0.0600 0.0500 0.0511 106,250 +0.00(+8.03%)
Mar 28, 2023 0.0473 2,000 +0.00(+0.21%)
Mar 24, 2023 0.0472 0 -0.00(-2.48%)
Mar 22, 2023 0.0484 0 +0.00(+0.00%)
Mar 21, 2023 0.0484 0.0484 0.0484 0.0484 2,500 +0.00(+7.08%)
Mar 20, 2023 0.0531 0.0531 0.0433 0.0452 21,574 -0.01(-13.08%)
Mar 17, 2023 0.0483 0.0520 0.0483 0.0520 38,000 +0.00(+9.94%)
Mar 15, 2023 0.0473 0 -0.00(-5.40%)
Mar 09, 2023 0.0500 0 +0.00(+6.16%)
Mar 03, 2023 0.0471 0 -0.01(-13.42%)
Mar 02, 2023 0.0543 0.0544 0.0543 0.0544 1,311 +0.00(+3.82%)
Mar 01, 2023 0.0524 0.0524 0.0524 0.0524 3,250 +0.00(+0.00%)
Feb 28, 2023 0.0455 0.0524 0.0455 0.0524 13,500 +0.01(+15.16%)
Feb 27, 2023 0.0455 0.0455 0.0455 0.0455 500 -0.01(-13.00%)
Feb 24, 2023 0.0503 0.0523 0.0503 0.0523 5,600 +0.01(+14.95%)
Feb 23, 2023 0.0490 0.0490 0.0455 0.0455 4,411 -0.01(-13.17%)
Feb 22, 2023 0.0481 0.0524 0.0481 0.0524 194,250 +0.01(+10.55%)
Feb 21, 2023 0.0473 0.0493 0.0453 0.0474 24,861 -0.00(-3.66%)
Feb 17, 2023 0.0482 0.0492 0.0472 0.0492 15,272 +0.00(+4.90%)
Feb 16, 2023 0.0469 0.0485 0.0469 0.0469 29,141 +0.00(+0.00%)
Feb 15, 2023 0.0481 0.0492 0.0439 0.0469 310,172 -0.00(-5.06%)
Feb 14, 2023 0.0494 0.0494 0.0451 0.0494 27,245 +0.00(+7.39%)
Feb 13, 2023 0.0457 0.0466 0.0457 0.0460 5,361 -0.00(-2.54%)
Feb 10, 2023 0.0472 0.0472 0.0472 0.0472 1,211 +0.00(+3.74%)
Feb 09, 2023 0.0455 0.0477 0.0455 0.0455 139,000 -0.00(-3.40%)
Feb 08, 2023 0.0471 0.0471 0.0471 0.0471 190 -0.00(-2.48%)
Feb 07, 2023 0.0492 0.0530 0.0483 0.0483 98,554 +0.00(+1.05%)
Feb 06, 2023 0.0490 0.0490 0.0478 0.0478 6,141 -0.00(-2.45%)
Feb 03, 2023 0.0485 0.0499 0.0485 0.0490 261,662 +0.00(+1.03%)
Feb 02, 2023 0.0485 0.0500 0.0485 0.0485 25,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.