Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qualstar Corporation - Common Stock (OP:QBAK)

16.00 +1.03 (+6.88%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 15.00 16.14 14.98 16.00 4,188 +1.03(+6.88%)
Sep 16, 2025 14.50 15.71 13.00 14.97 8,552 +0.14(+0.95%)
Sep 15, 2025 13.03 14.83 12.18 14.83 5,977 +3.08(+26.21%)
Sep 12, 2025 13.04 13.04 10.47 11.75 5,368 -1.36(-10.35%)
Sep 11, 2025 13.99 15.00 10.25 13.11 3,708 -0.38(-2.85%)
Sep 10, 2025 10.50 13.49 9.500 13.49 8,545 +3.49(+34.90%)
Sep 09, 2025 9.720 10.01 9.002 10.00 2,919 +0.40(+4.17%)
Sep 08, 2025 9.600 9.600 9.600 9.600 200 +0.30(+3.23%)
Sep 05, 2025 9.000 9.300 9.000 9.300 2,500 -0.10(-1.06%)
Sep 03, 2025 9.400 30 +0.40(+4.44%)
Sep 02, 2025 9.560 9.640 9.000 9.000 4,590 +0.00(+0.00%)
Aug 29, 2025 8.500 9.025 8.500 9.000 8,060 +0.50(+5.88%)
Aug 28, 2025 8.500 8.500 8.500 8.500 3,903 +0.01(+0.08%)
Aug 27, 2025 8.200 8.500 8.200 8.493 7,850 +0.47(+5.90%)
Aug 26, 2025 8.020 8.020 8.020 8.020 1,450 +0.02(+0.25%)
Aug 25, 2025 8.000 8.000 8.000 8.000 499 +0.00(+0.00%)
Aug 22, 2025 8.098 8.098 8.000 8.000 800 -0.25(-3.03%)
Aug 21, 2025 7.990 8.250 7.990 8.250 3,200 +0.75(+10.00%)
Aug 15, 2025 7.500 0 -0.38(-4.82%)
Aug 13, 2025 7.880 0 +0.23(+3.01%)
Aug 12, 2025 7.630 7.750 7.350 7.650 1,100 -0.10(-1.29%)
Aug 07, 2025 7.750 0 +0.75(+10.71%)
Aug 04, 2025 7.000 0 -0.25(-3.45%)
Jul 17, 2025 7.250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.