Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corporation - Common Stock (OP: QBAK )

5.850 UNCHANGED
Last Price Updated: 1:42 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 5.850 0 -0.40(-6.40%)
Feb 25, 2025 6.000 6.250 5.753 6.250 1,420 -0.25(-3.85%)
Feb 19, 2025 6.500 0 +0.00(+0.00%)
Feb 18, 2025 6.500 6.500 6.500 6.500 1,837 +0.50(+8.33%)
Feb 10, 2025 6.000 0 +0.10(+1.69%)
Feb 05, 2025 5.900 80 -0.10(-1.67%)
Jan 24, 2025 6.000 27 +0.00(+0.00%)
Jan 23, 2025 5.750 6.000 5.750 6.000 5,404 +1.00(+20.00%)
Jan 22, 2025 4.500 5.135 4.500 5.000 9,800 +1.20(+31.58%)
Jan 14, 2025 3.800 0 -0.30(-7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.