Indicators

Atlantic Sapphire ASA (OP: AASZF )

0.3402 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.3402	0	-0.16(-31.96%)
Mar 05, 2025				0.5000	0	+0.00(+0.00%)
Mar 04, 2025	0.5000	0.5000	0.5000	0.5000	700	+0.00(+0.00%)
Mar 03, 2025	0.5000	0.5000	0.5000	0.5000	1,000	-0.20(-28.57%)
Feb 28, 2025	0.5146	0.7250	0.5146	0.7000	4,531	-0.30(-30.00%)
Feb 27, 2025	1.000	1.000	1.000	1.000	350	+0.00(+0.00%)
Feb 26, 2025	1.000	1.000	1.000	1.000	1,434	-0.05(-4.76%)
Feb 25, 2025	1.050	1.050	1.050	1.050	1,070	+1.04(+14900.00%)
Jan 21, 2025				0.0070	0	-0.00(-30.00%)
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	153,000	+0.00(+11.11%)
Jan 16, 2025	0.0099	0.0099	0.0072	0.0090	194,300	+0.00(+3.45%)
Jan 15, 2025	0.0090	0.0091	0.0069	0.0087	935,031	+0.00(+8.75%)
Jan 14, 2025	0.0090	0.0090	0.0080	0.0080	289,480	-0.00(-11.11%)
Jan 13, 2025	0.0085	0.0090	0.0080	0.0090	405,555	-0.00(-1.10%)
Jan 10, 2025	0.0080	0.0140	0.0076	0.0091	1,459,861	-0.00(-33.09%)
Jan 08, 2025	0.0095	0.0137	0.0090	0.0136	445,000	-0.00(-0.73%)
Jan 07, 2025	0.0085	0.0137	0.0080	0.0137	426,990	+0.00(+37.00%)
Jan 06, 2025	0.0084	0.0109	0.0078	0.0100	462,102	-0.00(-15.25%)
Jan 03, 2025	0.0100	0.0118	0.0080	0.0118	1,527,528	+0.00(+18.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.