Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

0.0070 UNCHANGED
Last Price Updated: 12:44 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.0070 0 -0.00(-30.00%)
Jan 17, 2025 0.0100 0.0100 0.0100 0.0100 153,000 +0.00(+11.11%)
Jan 16, 2025 0.0099 0.0099 0.0072 0.0090 194,300 +0.00(+3.45%)
Jan 15, 2025 0.0090 0.0091 0.0069 0.0087 935,031 +0.00(+8.75%)
Jan 14, 2025 0.0090 0.0090 0.0080 0.0080 289,480 -0.00(-11.11%)
Jan 13, 2025 0.0085 0.0090 0.0080 0.0090 405,555 -0.00(-1.10%)
Jan 10, 2025 0.0080 0.0140 0.0076 0.0091 1,459,861 -0.00(-33.09%)
Jan 08, 2025 0.0095 0.0137 0.0090 0.0136 445,000 -0.00(-0.73%)
Jan 07, 2025 0.0085 0.0137 0.0080 0.0137 426,990 +0.00(+37.00%)
Jan 06, 2025 0.0084 0.0109 0.0078 0.0100 462,102 -0.00(-15.25%)
Jan 03, 2025 0.0100 0.0118 0.0080 0.0118 1,527,528 +0.00(+18.00%)
Jan 02, 2025 0.0110 0.0110 0.0086 0.0100 164,001 -0.00(-9.91%)
Dec 31, 2024 0.0111 0 -0.00(-20.71%)
Dec 30, 2024 0.0070 0.0140 0.0070 0.0140 159,451 +0.00(+17.65%)
Dec 27, 2024 0.0080 0.0119 0.0070 0.0119 87,116 +0.00(+0.00%)
Dec 26, 2024 0.0100 0.0119 0.0100 0.0119 23,919 +0.00(+0.00%)
Dec 24, 2024 0.0120 0.0120 0.0100 0.0119 51,000 -0.00(-7.75%)
Dec 23, 2024 0.0078 0.0129 0.0078 0.0129 33,918 +0.00(+18.35%)
Dec 20, 2024 0.0078 0.0109 0.0078 0.0109 344,608 -0.00(-8.40%)
Dec 19, 2024 0.0084 0.0119 0.0077 0.0119 407,853 -0.00(-14.39%)
Dec 18, 2024 0.0090 0.0139 0.0082 0.0139 247,707 -0.00(-0.71%)
Dec 17, 2024 0.0080 0.0140 0.0080 0.0140 130,928 +0.00(+16.67%)
Dec 16, 2024 0.0095 0.0125 0.0092 0.0120 182,338 +0.00(+30.43%)
Dec 13, 2024 0.0096 0.0160 0.0090 0.0092 90,381 -0.00(-18.58%)
Dec 11, 2024 0.0113 17 -0.00(-17.52%)
Dec 10, 2024 0.0134 0.0140 0.0099 0.0137 210,042 +0.00(+15.13%)
Dec 09, 2024 0.0080 0.0120 0.0080 0.0119 162,980 +0.00(+8.18%)
Dec 06, 2024 0.0084 0.0110 0.0084 0.0110 296,310 +0.00(+13.40%)
Dec 05, 2024 0.0120 0.0120 0.0070 0.0097 335,063 -0.00(-3.00%)
Dec 04, 2024 0.0097 0.0105 0.0080 0.0100 32,500 +0.00(+3.09%)
Dec 03, 2024 0.0098 0.0100 0.0080 0.0097 40,324 -0.00(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.