Skip to main content

Atlantic Sapphire ASA (OP: AASZF )

0.3402 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.3402 4 -0.16(-31.96%)
Mar 05, 2025 0.5000 0 +0.00(+0.00%)
Mar 04, 2025 0.5000 0.5000 0.5000 0.5000 700 +0.00(+0.00%)
Mar 03, 2025 0.5000 0.5000 0.5000 0.5000 1,000 -0.20(-28.57%)
Feb 28, 2025 0.5146 0.7250 0.5146 0.7000 4,531 -0.30(-30.00%)
Feb 27, 2025 1.000 1.000 1.000 1.000 350 +0.00(+0.00%)
Feb 26, 2025 1.000 1.000 1.000 1.000 1,434 -0.05(-4.76%)
Feb 25, 2025 1.050 1.050 1.050 1.050 1,070 +1.04(+14900.00%)
Jan 21, 2025 0.0070 0 -0.00(-30.00%)
Jan 17, 2025 0.0100 0.0100 0.0100 0.0100 153,000 +0.00(+11.11%)
Jan 16, 2025 0.0099 0.0099 0.0072 0.0090 194,300 +0.00(+3.45%)
Jan 15, 2025 0.0090 0.0091 0.0069 0.0087 935,031 +0.00(+8.75%)
Jan 14, 2025 0.0090 0.0090 0.0080 0.0080 289,480 -0.00(-11.11%)
Jan 13, 2025 0.0085 0.0090 0.0080 0.0090 405,555 -0.00(-1.10%)
Jan 10, 2025 0.0080 0.0140 0.0076 0.0091 1,459,861 -0.00(-33.09%)
Jan 08, 2025 0.0095 0.0137 0.0090 0.0136 445,000 -0.00(-0.73%)
Jan 07, 2025 0.0085 0.0137 0.0080 0.0137 426,990 +0.00(+37.00%)
Jan 06, 2025 0.0084 0.0109 0.0078 0.0100 462,102 -0.00(-15.25%)
Jan 03, 2025 0.0100 0.0118 0.0080 0.0118 1,527,528 +0.00(+18.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.