Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.3440 +0.0248 (+7.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3483 0.3500 0.2861 0.3440 782,603 +0.02(+7.77%)
Aug 22, 2024 0.3600 0.4116 0.3100 0.3192 925,773 +0.10(+43.01%)
Aug 21, 2024 0.2232 0.2232 0.2232 0.2232 10,000 -0.02(-6.57%)
Aug 20, 2024 0.2275 0.2436 0.2275 0.2389 101,375 +0.01(+3.51%)
Aug 16, 2024 0.2308 0 +0.00(+0.35%)
Aug 15, 2024 0.2254 0.2300 0.2254 0.2300 3,000 +0.00(+0.00%)
Aug 13, 2024 0.2300 0 +0.01(+6.28%)
Aug 08, 2024 0.2164 0 +0.01(+2.61%)
Aug 07, 2024 0.2315 0.2315 0.2109 0.2109 31,500 -0.00(-1.17%)
Aug 06, 2024 0.2134 0.2134 0.2134 0.2134 215 -0.00(-2.02%)
Aug 02, 2024 0.2178 0 -0.00(-1.00%)
Aug 01, 2024 0.2200 0.2200 0.2200 0.2200 2,026 -0.01(-4.35%)
Jul 31, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jul 29, 2024 0.2300 0 +0.01(+4.55%)
Jul 25, 2024 0.2200 0 -0.00(-0.05%)
Jul 24, 2024 0.2201 0.2203 0.2201 0.2201 27,350 +0.00(+0.00%)
Jul 22, 2024 0.2201 0 -0.01(-4.30%)
Jul 17, 2024 0.2300 0 -0.00(-1.33%)
Jul 16, 2024 0.2331 0.2331 0.2331 0.2331 2,500 -0.00(-0.81%)
Jul 15, 2024 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.64%)
Jul 12, 2024 0.2399 0.2399 0.2335 0.2335 4,525 -0.00(-0.64%)
Jul 11, 2024 0.2350 0.2350 0.2350 0.2350 9,000 -0.00(-0.59%)
Jul 10, 2024 0.2350 0.2364 0.2330 0.2364 31,000 +0.00(+0.00%)
Jul 09, 2024 0.2445 0.2445 0.2297 0.2364 186,000 -0.00(-0.59%)
Jul 08, 2024 0.2390 0.2390 0.2378 0.2378 51,000 +0.01(+3.17%)
Jul 05, 2024 0.2305 0.2305 0.2305 0.2305 13,000 +0.00(+0.00%)
Jul 02, 2024 0.2305 0 -0.00(-1.91%)
Jun 28, 2024 0.2350 0 -0.00(-2.04%)
Jun 25, 2024 0.2399 0 -0.02(-6.80%)
Jun 24, 2024 0.2562 0.2574 0.2558 0.2574 41,302 +0.00(+0.94%)
Jun 21, 2024 0.2550 0.2550 0.2476 0.2550 17,900 +0.01(+5.77%)
Jun 20, 2024 0.2240 0.2510 0.2240 0.2411 23,585 +0.00(+1.26%)
Jun 18, 2024 0.2381 0.2381 0.2381 0.2381 300 -0.00(-0.46%)
Jun 14, 2024 0.2392 20 -0.01(-4.05%)
Jun 11, 2024 0.2493 10 +0.00(+1.01%)
Jun 10, 2024 0.2468 0.2468 0.2468 0.2468 11,000 -0.01(-3.33%)
Jun 07, 2024 0.2430 0.2553 0.2428 0.2553 78,350 +0.01(+5.45%)
Jun 06, 2024 0.2461 0.2478 0.2421 0.2421 46,000 -0.02(-6.02%)
Jun 05, 2024 0.2510 0.2576 0.2464 0.2576 61,400 +0.02(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.