Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7250 -0.0050 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1457 0.1457 0.1360 0.1398 62,900 -0.00(-2.92%)
Jan 30, 2020 0.1450 0.1450 0.1437 0.1440 15,000 -0.01(-4.19%)
Jan 29, 2020 0.1441 0.1503 0.1441 0.1503 2,875 +0.01(+5.85%)
Jan 28, 2020 0.1500 0.1500 0.1420 0.1420 8,000 -0.01(-5.33%)
Jan 27, 2020 0.1593 0.1600 0.1500 0.1500 14,020 -0.02(-13.49%)
Jan 24, 2020 0.1800 0.1800 0.1605 0.1734 18,100 -0.00(-2.47%)
Jan 23, 2020 0.1900 0.1910 0.1752 0.1778 16,839 -0.00(-0.67%)
Jan 22, 2020 0.1493 0.1790 0.1493 0.1790 84,097 +0.03(+19.33%)
Jan 21, 2020 0.1400 0.1501 0.1400 0.1500 12,686 +0.01(+6.76%)
Jan 17, 2020 0.1325 0.1460 0.1325 0.1405 16,800 +0.01(+4.07%)
Jan 16, 2020 0.1381 0.1407 0.1327 0.1350 39,109 -0.01(-3.57%)
Jan 15, 2020 0.1500 0.1500 0.1355 0.1400 16,400 -0.00(-1.55%)
Jan 14, 2020 0.1431 0.1525 0.1339 0.1422 34,764 -0.01(-3.98%)
Jan 13, 2020 0.1354 0.1544 0.1350 0.1481 9,067 +0.01(+9.70%)
Jan 10, 2020 0.1379 0.1416 0.1350 0.1350 700 -0.01(-10.00%)
Jan 09, 2020 0.1450 0.1500 0.1450 0.1500 3,000 +0.01(+3.45%)
Jan 08, 2020 0.1525 0.1525 0.1420 0.1450 30,300 -0.01(-5.23%)
Jan 07, 2020 0.1400 0.1530 0.1400 0.1530 71,730 +0.01(+6.32%)
Jan 06, 2020 0.1375 0.1530 0.1375 0.1439 16,365 -0.01(-3.42%)
Jan 03, 2020 0.1454 0.1490 0.1409 0.1490 15,500 +0.00(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.