Indicators

Verses Ai Inc (OP: VRSSF )

0.6860 +0.0194 (+2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.5785	5,862	-0.02(-3.41%)
Nov 28, 2022				0.5989	84	+0.04(+7.75%)
Nov 25, 2022	0.6000	0.6000	0.5558	0.5558	1,443	-0.00(-0.75%)
Nov 23, 2022	0.5500	0.5600	0.5500	0.5600	35,100	+0.01(+1.82%)
Nov 22, 2022	0.5250	0.5500	0.5250	0.5500	35,120	+0.03(+4.76%)
Nov 21, 2022	0.5100	0.5250	0.5100	0.5250	90,500	+0.02(+2.94%)
Nov 18, 2022	0.5000	0.5100	0.5000	0.5100	22,000	+0.01(+2.00%)
Nov 17, 2022	0.4900	0.5000	0.4900	0.5000	26,500	+0.01(+2.04%)
Nov 16, 2022	0.5000	0.5000	0.4900	0.4900	13,115	+0.04(+10.11%)
Nov 15, 2022	0.4450	0.4450	0.4450	0.4450	2,100	-0.05(-11.00%)
Nov 11, 2022				0.5000	0	-0.00(-0.62%)
Nov 10, 2022	0.4958	0.5300	0.4753	0.5031	81,000	+0.11(+28.83%)
Nov 07, 2022				0.3905	0	-0.02(-4.76%)
Nov 04, 2022	0.4100	0.4100	0.4100	0.4100	31,000	+0.00(+0.20%)
Nov 03, 2022	0.4092	0.4094	0.4092	0.4092	700	-0.03(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.