Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8800 0.9794 0.8800 0.9393 149,766 +0.05(+5.30%)
Nov 29, 2023 0.9000 0.9599 0.8859 0.8920 114,192 -0.06(-6.11%)
Nov 28, 2023 0.9310 1.010 0.9310 0.9500 86,652 -0.04(-3.70%)
Nov 27, 2023 1.030 1.080 0.9600 0.9865 148,254 -0.04(-3.83%)
Nov 24, 2023 1.040 1.050 1.000 1.026 33,204 -0.01(-1.37%)
Nov 22, 2023 1.060 1.083 0.9600 1.040 153,745 -0.01(-1.42%)
Nov 21, 2023 1.020 1.120 1.000 1.055 163,007 +0.01(+1.44%)
Nov 20, 2023 0.8700 1.044 0.8500 1.040 477,281 +0.17(+19.54%)
Nov 17, 2023 0.8250 0.9062 0.8000 0.8700 93,868 +0.05(+6.10%)
Nov 16, 2023 0.8100 0.8794 0.8045 0.8200 128,685 -0.03(-3.98%)
Nov 15, 2023 0.9100 0.9349 0.8520 0.8540 148,443 -0.04(-4.66%)
Nov 14, 2023 0.8600 0.9200 0.8300 0.8957 169,991 +0.02(+2.58%)
Nov 13, 2023 0.8400 0.9200 0.8400 0.8732 215,728 +0.01(+1.06%)
Nov 10, 2023 0.9149 0.9381 0.8640 0.8640 128,407 -0.04(-4.15%)
Nov 09, 2023 0.9022 0.9500 0.8500 0.9014 93,752 -0.01(-0.85%)
Nov 08, 2023 0.9400 0.9400 0.8375 0.9091 198,146 -0.00(-0.44%)
Nov 07, 2023 0.8104 0.9325 0.8094 0.9131 186,842 +0.01(+1.42%)
Nov 06, 2023 1.020 1.020 0.8617 0.9003 508,890 -0.09(-9.54%)
Nov 03, 2023 1.050 1.080 0.9800 0.9952 575,370 -0.03(-3.38%)
Nov 02, 2023 0.9220 1.030 0.8867 1.030 376,141 +0.05(+5.21%)
Nov 01, 2023 1.050 1.100 0.9300 0.9790 351,959 -0.06(-5.87%)
Oct 31, 2023 0.9900 1.050 0.9655 1.040 423,917 +0.09(+9.99%)
Oct 30, 2023 0.8150 0.9591 0.8005 0.9455 994,562 +0.15(+19.22%)
Oct 27, 2023 0.7186 0.8161 0.6700 0.7931 516,567 +0.14(+20.90%)
Oct 26, 2023 0.6000 0.6687 0.5939 0.6560 274,863 +0.06(+9.42%)
Oct 25, 2023 0.6650 0.7186 0.5630 0.5995 863,973 -0.08(-12.42%)
Oct 24, 2023 0.8500 0.8580 0.6845 0.6845 458,851 -0.17(-19.47%)
Oct 23, 2023 0.9197 0.9197 0.8325 0.8500 337,412 -0.05(-5.76%)
Oct 20, 2023 0.9000 0.9324 0.9000 0.9020 76,775 -0.01(-0.88%)
Oct 19, 2023 0.9682 0.9682 0.9084 0.9100 74,033 -0.02(-2.53%)
Oct 18, 2023 0.9300 0.9865 0.9300 0.9336 94,405 -0.04(-4.25%)
Oct 17, 2023 0.9645 0.9943 0.9500 0.9750 99,703 +0.01(+1.08%)
Oct 16, 2023 1.020 1.021 0.9646 0.9646 89,470 -0.06(-5.43%)
Oct 13, 2023 1.000 1.080 1.000 1.020 126,427 -0.01(-1.45%)
Oct 12, 2023 1.070 1.080 1.030 1.035 96,426 -0.05(-4.17%)
Oct 11, 2023 1.070 1.080 1.020 1.080 97,489 +0.04(+3.85%)
Oct 10, 2023 0.9550 1.040 0.9502 1.040 117,103 +0.09(+9.47%)
Oct 09, 2023 0.9440 0.9548 0.8800 0.9500 197,626 +0.05(+5.56%)
Oct 06, 2023 0.9100 0.9440 0.8950 0.9000 185,267 -0.01(-1.06%)
Oct 05, 2023 0.9389 0.9555 0.8959 0.9096 193,591 -0.01(-1.60%)
Oct 04, 2023 1.002 1.020 0.9201 0.9244 201,698 -0.06(-5.67%)
Oct 03, 2023 1.010 1.020 0.9750 0.9800 125,306 +0.00(+0.26%)
Oct 02, 2023 1.030 1.050 0.9751 0.9775 181,630 -0.02(-2.25%)
Sep 29, 2023 1.070 1.070 0.9943 1.000 162,729 +0.00(+0.00%)
Sep 28, 2023 1.100 1.100 1.000 1.000 247,894 -0.04(-3.85%)
Sep 27, 2023 1.060 1.120 1.020 1.040 145,487 +0.01(+0.97%)
Sep 26, 2023 1.200 1.200 1.020 1.030 177,631 -0.12(-10.43%)
Sep 25, 2023 1.070 1.200 1.120 1.150 433,006 +0.06(+5.50%)
Sep 22, 2023 0.8800 1.110 0.8800 1.090 855,458 +0.19(+20.78%)
Sep 21, 2023 0.9100 0.9350 0.8751 0.9025 293,316 -0.02(-1.90%)
Sep 20, 2023 0.9607 0.9637 0.8900 0.9200 109,133 -0.02(-2.13%)
Sep 19, 2023 0.8900 0.9751 0.8900 0.9400 82,845 +0.01(+0.96%)
Sep 18, 2023 0.8651 0.9389 0.8650 0.9311 225,026 +0.01(+1.21%)
Sep 15, 2023 0.9130 0.9300 0.8953 0.9200 87,913 +0.02(+2.68%)
Sep 14, 2023 0.8878 0.9086 0.8792 0.8960 145,181 +0.01(+1.21%)
Sep 13, 2023 0.9044 0.9080 0.8800 0.8853 112,621 -0.01(-0.64%)
Sep 12, 2023 0.8800 0.9200 0.8743 0.8910 149,186 -0.01(-1.58%)
Sep 11, 2023 0.9250 0.9589 0.8900 0.9053 152,485 -0.03(-2.97%)
Sep 08, 2023 0.8801 0.9449 0.8801 0.9330 111,504 +0.03(+3.48%)
Sep 07, 2023 0.8500 0.9567 0.8500 0.9016 420,185 +0.01(+0.66%)
Sep 06, 2023 0.9600 0.9700 0.8881 0.8957 85,199 -0.02(-2.60%)
Sep 05, 2023 0.9200 0.9450 0.8800 0.9196 211,125 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.