Indicators

Verses Ai Inc (OP: VRSSF )

0.6860 +0.0194 (+2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1810	0.1856	0.1697	0.1798	21,700	+0.01(+3.69%)
Feb 27, 2020	0.1800	0.1800	0.1734	0.1734	2,877	-0.00(-1.48%)
Feb 26, 2020	0.1760	0.1760	0.1760	0.1760	2,757	+0.00(+0.06%)
Feb 25, 2020	0.1790	0.1853	0.1752	0.1759	17,171	-0.02(-12.44%)
Feb 24, 2020	0.1879	0.2071	0.1879	0.2009	147,500	+0.00(+0.20%)
Feb 21, 2020	0.2005	0.2005	0.2005	0.2005	1,000	+0.00(+0.75%)
Feb 20, 2020	0.1980	0.2142	0.1923	0.1990	30,000	-0.02(-7.27%)
Feb 19, 2020	0.2080	0.2156	0.2080	0.2146	18,546	+0.01(+6.82%)
Feb 18, 2020	0.1903	0.2017	0.1885	0.2009	18,088	+0.01(+6.86%)
Feb 14, 2020	0.1740	0.1880	0.1740	0.1880	8,500	+0.01(+5.32%)
Feb 13, 2020	0.1862	0.1912	0.1688	0.1785	56,945	-0.01(-6.05%)
Feb 12, 2020	0.1870	0.1925	0.1839	0.1900	28,872	-0.00(-0.31%)
Feb 11, 2020	0.1810	0.1906	0.1714	0.1906	28,550	+0.02(+12.12%)
Feb 10, 2020	0.1784	0.1784	0.1700	0.1700	27,800	-0.01(-5.66%)
Feb 07, 2020	0.1605	0.1802	0.1605	0.1802	66,800	+0.02(+14.78%)
Feb 06, 2020	0.1505	0.1581	0.1505	0.1570	29,705	+0.01(+8.28%)
Feb 05, 2020	0.1504	0.1504	0.1450	0.1450	1,118	-0.01(-3.72%)
Feb 04, 2020	0.1581	0.1636	0.1470	0.1506	24,348	+0.00(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.