Indicators

Verses Ai Inc (OP: VRSSF )

0.6860 +0.0194 (+2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1750	0.1750	0.1750	0.1750	6,000	+0.01(+8.63%)
Mar 28, 2019	0.1504	0.1611	0.1504	0.1611	1,200	-0.01(-8.10%)
Mar 25, 2019		0.1753	0.1753	0.1753	0	+0.00(+2.82%)
Mar 21, 2019		0.1705	0.1705	0.1705	0	+0.00(+0.29%)
Mar 20, 2019	0.1700	0.1700	0.1700	0.1700	10,040	+0.00(+0.00%)
Mar 19, 2019	0.1680	0.1700	0.1680	0.1700	14,000	+0.00(+1.19%)
Mar 18, 2019	0.1387	0.1680	0.1387	0.1680	22,500	+0.01(+8.81%)
Mar 15, 2019	0.1544	0.1544	0.1544	0.1544	4,900	+0.02(+13.45%)
Mar 14, 2019	0.1422	0.1422	0.1361	0.1361	50,000	-0.01(-7.73%)
Mar 12, 2019		0.1475	0.1475	0.1475	0	+0.00(+0.48%)
Mar 08, 2019		0.1468	0.1468	0.1468	0	-0.03(-15.63%)
Mar 06, 2019		0.1740	0.1740	0.1740	0	+0.03(+19.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.