Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7250 -0.0050 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.750 1.770 1.609 1.655 460,338 -0.09(-5.43%)
Jun 29, 2023 1.700 1.810 1.656 1.750 935,613 +0.11(+6.71%)
Jun 28, 2023 1.730 1.750 1.600 1.640 492,554 -0.07(-4.26%)
Jun 27, 2023 1.880 1.900 1.580 1.713 961,565 -0.17(-8.88%)
Jun 26, 2023 1.550 2.170 1.550 1.880 1,051,167 +0.36(+23.68%)
Jun 23, 2023 1.740 1.750 1.510 1.520 1,008,187 -0.27(-15.08%)
Jun 22, 2023 1.970 1.970 1.770 1.790 729,769 -0.21(-10.50%)
Jun 21, 2023 2.100 2.120 1.950 2.000 491,723 -0.10(-4.76%)
Jun 20, 2023 2.100 2.180 1.999 2.100 412,945 -0.08(-3.85%)
Jun 16, 2023 2.115 2.207 1.940 2.184 880,040 +0.06(+3.02%)
Jun 15, 2023 2.260 2.290 2.120 2.120 397,842 +0.81(+61.83%)
May 08, 2023 1.230 1.340 1.201 1.310 586,231 +0.13(+11.02%)
May 05, 2023 1.181 1.210 1.150 1.180 144,526 -0.01(-0.84%)
May 04, 2023 1.150 1.190 1.130 1.190 117,354 +0.03(+2.59%)
May 03, 2023 1.189 1.250 1.125 1.160 117,578 -0.03(-2.52%)
May 02, 2023 1.250 1.250 1.140 1.190 164,352 -0.03(-2.46%)
May 01, 2023 1.280 1.350 1.204 1.220 246,010 -0.01(-0.81%)
Apr 28, 2023 1.190 1.232 1.100 1.230 429,077 +0.05(+4.25%)
Apr 27, 2023 1.190 1.190 1.120 1.180 256,085 +0.05(+4.42%)
Apr 26, 2023 1.030 1.150 1.005 1.130 419,904 +0.11(+10.78%)
Apr 25, 2023 1.050 1.103 0.9800 1.020 240,722 -0.08(-7.27%)
Apr 24, 2023 1.160 1.170 1.090 1.100 206,211 -0.06(-5.17%)
Apr 21, 2023 1.234 1.240 1.160 1.160 149,745 -0.06(-5.23%)
Apr 20, 2023 1.200 1.250 1.200 1.224 80,758 +0.03(+2.86%)
Apr 19, 2023 1.190 1.220 1.170 1.190 91,064 -0.01(-0.83%)
Apr 18, 2023 1.241 1.280 1.168 1.200 177,401 -0.06(-4.46%)
Apr 17, 2023 1.278 1.290 1.200 1.256 256,906 +0.04(+2.95%)
Apr 14, 2023 1.260 1.290 1.198 1.220 223,578 -0.08(-6.15%)
Apr 13, 2023 1.390 1.390 1.210 1.300 226,596 +0.08(+6.56%)
Apr 12, 2023 1.170 1.340 1.160 1.220 666,187 +0.04(+3.39%)
Apr 11, 2023 1.240 1.260 1.150 1.180 214,953 -0.04(-3.28%)
Apr 10, 2023 1.120 1.260 1.095 1.220 180,076 +0.10(+8.93%)
Apr 06, 2023 1.060 1.130 1.000 1.120 163,509 +0.06(+5.66%)
Apr 05, 2023 1.050 1.060 0.9500 1.060 167,051 +0.01(+0.95%)
Apr 04, 2023 1.230 1.250 1.034 1.050 227,643 -0.15(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.