Indicators

Verses Ai Inc (OP: VRSSF )

0.6860 +0.0194 (+2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2166	0.2166	0.2166	0.2166	3,000	-0.01(-3.73%)
Jul 30, 2018	0.2288	0.2288	0.2250	0.2250	2,600	-0.01(-3.39%)
Jul 27, 2018	0.2289	0.2329	0.2289	0.2329	10,000	+0.01(+3.51%)
Jul 26, 2018	0.2250	0.2250	0.2250	0.2250	950	+0.00(+0.00%)
Jul 25, 2018	0.2250	0.2329	0.2220	0.2250	51,265	-0.02(-6.95%)
Jul 24, 2018	0.2304	0.2500	0.2220	0.2418	58,535	+0.02(+7.47%)
Jul 23, 2018	0.2250	0.2250	0.2250	0.2250	4,500	+0.00(+0.00%)
Jul 20, 2018	0.2250	0.2250	0.2250	0.2250	700	-0.04(-16.46%)
Jul 18, 2018		0.2693	0.2693	0.2693	0	+0.04(+17.10%)
Jul 17, 2018	0.2330	0.2330	0.2200	0.2300	23,500	-0.06(-19.58%)
Jul 16, 2018	0.2635	0.2860	0.2588	0.2860	3,820	+0.02(+6.72%)
Jul 13, 2018	0.2641	0.2700	0.2641	0.2680	3,600	-0.01(-4.11%)
Jul 12, 2018	0.2795	0.2795	0.2795	0.2795	10,000	-0.01(-2.26%)
Jul 11, 2018	0.2857	0.2860	0.2600	0.2860	12,619	+0.03(+10.70%)
Jul 10, 2018	0.2581	0.2583	0.2581	0.2583	7,400	-0.03(-10.34%)
Jul 09, 2018	0.2863	0.2881	0.2863	0.2881	522	-0.00(-0.66%)
Jul 06, 2018	0.2900	0.2900	0.2900	0.2900	1,500	+0.02(+8.21%)
Jul 05, 2018	0.2671	0.2939	0.2671	0.2680	6,358	+0.03(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.