Indicators

Verses Ai Inc (OP: VRSSF )

0.6860 +0.0194 (+2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3300	0.3300	0.2950	0.2982	6,750	-0.05(-14.01%)
Jul 28, 2017	0.3234	0.3468	0.3015	0.3468	22,250	+0.06(+21.64%)
Jul 27, 2017	0.2941	0.2941	0.2851	0.2851	780	-0.00(-0.04%)
Jul 26, 2017	0.3013	0.3013	0.2852	0.2852	12,500	-0.01(-3.32%)
Jul 25, 2017	0.3000	0.3000	0.2949	0.2950	15,140	+0.01(+1.72%)
Jul 24, 2017	0.3080	0.3271	0.2900	0.2900	13,600	-0.04(-11.34%)
Jul 21, 2017	0.3200	0.3271	0.3200	0.3271	6,000	+0.02(+6.06%)
Jul 20, 2017	0.3105	0.3105	0.3084	0.3084	2,800	+0.02(+5.87%)
Jul 18, 2017		0.2913	0.2913	0.2913	0	-0.04(-11.32%)
Jul 17, 2017	0.3324	0.3324	0.3285	0.3285	7,500	-0.02(-6.14%)
Jul 14, 2017	0.3500	0.3500	0.3500	0.3500	400	-0.01(-2.78%)
Jul 13, 2017	0.3611	0.3671	0.3573	0.3600	4,200	+0.01(+2.60%)
Jul 11, 2017		0.3509	0.3509	0.3509	0	+0.00(+0.25%)
Jul 10, 2017	0.3500	0.3500	0.3500	0.3500	2,500	+0.01(+1.83%)
Jul 07, 2017	0.3444	0.3472	0.3437	0.3437	2,100	+0.00(+0.73%)
Jul 06, 2017	0.3489	0.3489	0.3412	0.3412	5,000	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.