Indicators

Verses Ai Inc (OP: VRSSF )

0.7250 -0.0050 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5705	0.6135	0.5500	0.5915	51,443	+0.03(+6.19%)
Jan 30, 2023	0.5968	0.5974	0.5501	0.5570	35,363	-0.04(-6.76%)
Jan 27, 2023	0.5870	0.6000	0.5800	0.5974	23,027	-0.00(-0.10%)
Jan 26, 2023	0.7500	0.7500	0.5800	0.5980	39,759	-0.01(-2.35%)
Jan 25, 2023	0.6059	0.6149	0.5911	0.6124	131,991	+0.01(+1.07%)
Jan 24, 2023	0.6000	0.7500	0.5949	0.6059	103,557	+0.01(+1.00%)
Jan 23, 2023	0.5850	0.5999	0.5704	0.5999	46,241	+0.03(+5.65%)
Jan 20, 2023	0.6200	0.6200	0.5678	0.5678	27,434	-0.00(-0.72%)
Jan 19, 2023	0.5909	0.5910	0.5674	0.5719	5,240	-0.01(-1.40%)
Jan 18, 2023	0.5819	0.5999	0.5747	0.5800	29,781	-0.00(-0.51%)
Jan 17, 2023	0.5951	0.6027	0.5701	0.5830	19,660	+0.03(+4.63%)
Jan 13, 2023	0.5623	0.5800	0.5572	0.5572	6,690	-0.02(-3.26%)
Jan 12, 2023	0.5774	0.5791	0.5647	0.5760	31,438	-0.00(-0.69%)
Jan 11, 2023	0.5543	0.6005	0.5543	0.5800	20,139	-0.00(-0.63%)
Jan 10, 2023	0.6805	0.6805	0.5727	0.5837	9,352	-0.02(-2.72%)
Jan 09, 2023	0.6000	0.6095	0.5881	0.6000	5,353	+0.01(+1.73%)
Jan 06, 2023	0.5860	0.6100	0.5860	0.5898	13,800	+0.01(+1.94%)
Jan 05, 2023	0.6247	0.6247	0.5786	0.5786	4,388	-0.05(-8.01%)
Jan 04, 2023	0.5500	0.6290	0.5500	0.6290	47,500	+0.13(+25.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.