Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7250 -0.0050 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1750 0.1750 0.1750 0.1750 6,000 +0.01(+8.63%)
Mar 28, 2019 0.1504 0.1611 0.1504 0.1611 1,200 -0.01(-8.10%)
Mar 25, 2019 0.1753 0.1753 0.1753 0 +0.00(+2.82%)
Mar 21, 2019 0.1705 0.1705 0.1705 0 +0.00(+0.29%)
Mar 20, 2019 0.1700 0.1700 0.1700 0.1700 10,040 +0.00(+0.00%)
Mar 19, 2019 0.1680 0.1700 0.1680 0.1700 14,000 +0.00(+1.19%)
Mar 18, 2019 0.1387 0.1680 0.1387 0.1680 22,500 +0.01(+8.81%)
Mar 15, 2019 0.1544 0.1544 0.1544 0.1544 4,900 +0.02(+13.45%)
Mar 14, 2019 0.1422 0.1422 0.1361 0.1361 50,000 -0.01(-7.73%)
Mar 12, 2019 0.1475 0.1475 0.1475 0 +0.00(+0.48%)
Mar 08, 2019 0.1468 0.1468 0.1468 0 -0.03(-15.63%)
Mar 06, 2019 0.1740 0.1740 0.1740 0 +0.03(+19.83%)
Mar 04, 2019 0.1452 0.1452 0.1452 0 +0.00(+0.00%)
Feb 28, 2019 0.1452 0.1452 0.1452 0 +0.00(+0.55%)
Feb 27, 2019 0.1444 0.1444 0.1444 0.1444 1,000 -0.00(-1.90%)
Feb 26, 2019 0.1472 0.1472 0.1472 0.1472 1,000 -0.00(-1.21%)
Feb 21, 2019 0.1490 0.1490 0.1490 0 -0.02(-10.19%)
Feb 20, 2019 0.1750 0.1770 0.1659 0.1659 15,500 -0.01(-3.77%)
Feb 19, 2019 0.1724 0.1724 0.1724 0.1724 8,000 +0.02(+10.58%)
Feb 14, 2019 0.1559 0.1559 0.1559 0 -0.01(-4.76%)
Feb 13, 2019 0.1637 0.1637 0.1637 0.1637 8,000 -0.01(-7.15%)
Feb 12, 2019 0.1634 0.1763 0.1634 0.1763 11,000 +0.01(+8.16%)
Feb 08, 2019 0.1630 0.1630 0.1630 0 +0.00(+0.06%)
Feb 07, 2019 0.1638 0.1638 0.1629 0.1629 7,500 -0.01(-7.97%)
Feb 06, 2019 0.1770 0.1770 0.1770 0.1770 1,000 -0.00(-0.67%)
Feb 05, 2019 0.1815 0.1815 0.1782 0.1782 250 +0.01(+4.82%)
Feb 04, 2019 0.1950 0.1950 0.1700 0.1700 27,429 -0.02(-12.37%)
Feb 01, 2019 0.1580 0.1940 0.1580 0.1940 26,800 +0.04(+26.47%)
Jan 31, 2019 0.1502 0.1534 0.1502 0.1534 10,900 -0.01(-3.88%)
Jan 30, 2019 0.1596 0.1596 0.1596 0.1596 500 -0.01(-3.45%)
Jan 29, 2019 0.1653 0.1653 0.1653 0.1653 10,000 +0.02(+10.20%)
Jan 25, 2019 0.1500 0.1500 0.1500 0 -0.01(-4.46%)
Jan 24, 2019 0.1570 0.1570 0.1570 0.1570 160 -0.03(-14.25%)
Jan 23, 2019 0.1831 0.1831 0.1830 0.1831 14,500 +0.01(+4.93%)
Jan 22, 2019 0.1620 0.1745 0.1620 0.1745 10,650 +0.02(+11.86%)
Jan 18, 2019 0.1560 0.1560 0.1560 0.1560 600 -0.00(-0.26%)
Jan 16, 2019 0.1564 0.1564 0.1564 0 -0.01(-8.00%)
Jan 15, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.01(+8.28%)
Jan 11, 2019 0.1570 0.1570 0.1570 0 +0.00(+0.13%)
Jan 08, 2019 0.1568 0.1568 0.1568 0 -0.01(-7.22%)
Jan 04, 2019 0.1690 0.1690 0.1690 0 +0.01(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.