Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7329 +0.0079 (+1.09%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2980 0.3040 0.2865 0.2890 42,557 -0.02(-6.14%)
Jan 30, 2018 0.3083 0.2865 0.3079 83,954 +0.02(+8.15%)
Jan 29, 2018 0.3214 0.3214 0.2847 0.2847 30,350 -0.03(-9.91%)
Jan 26, 2018 0.2840 0.3160 0.2840 0.3160 32,280 +0.04(+12.50%)
Jan 25, 2018 0.2819 0.2840 0.2800 0.2809 57,350 +0.02(+9.73%)
Jan 24, 2018 0.2479 0.2645 0.2479 0.2560 60,007 -0.01(-1.92%)
Jan 23, 2018 0.2590 0.2620 0.2354 0.2610 15,400 -0.00(-0.45%)
Jan 22, 2018 0.2431 0.2622 0.2431 0.2622 117,500 -0.01(-2.86%)
Jan 19, 2018 0.2400 0.2750 0.2400 0.2699 44,572 +0.03(+12.46%)
Jan 18, 2018 0.2698 0.2698 0.2356 0.2400 68,485 -0.01(-2.04%)
Jan 17, 2018 0.2531 0.2531 0.2450 0.2450 10,000 -0.03(-11.04%)
Jan 16, 2018 0.2510 0.2792 0.2470 0.2754 9,995 +0.02(+5.92%)
Jan 12, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 11, 2018 0.2700 0.2700 0.2700 0.2700 230 -0.02(-6.25%)
Jan 10, 2018 0.2700 0.2700 0.2700 0.2880 51,763 +0.02(+6.67%)
Jan 09, 2018 0.2700 0.2700 0.2700 0.2700 500 -0.01(-2.88%)
Jan 08, 2018 0.2800 0.2800 0.2700 0.2780 6,390 -0.01(-2.35%)
Jan 05, 2018 0.2900 0.3073 0.2488 0.2847 21,125 +0.00(+1.68%)
Jan 04, 2018 0.2900 0.2900 0.2800 0.2800 6,379 -0.01(-3.81%)
Jan 03, 2018 0.2741 0.2911 0.2741 0.2911 3,733 +0.02(+6.20%)
Jan 02, 2018 0.2580 0.2741 0.2580 0.2741 2,000 +0.02(+9.20%)
Dec 29, 2017 0.2510 0.2510 0.2510 0 -0.01(-3.31%)
Dec 28, 2017 0.2592 0.2864 0.2500 0.2596 30,324 +0.00(+1.41%)
Dec 27, 2017 0.2526 0.2560 0.2420 0.2560 39,813 -0.01(-2.48%)
Dec 26, 2017 0.2525 0.2625 0.2525 0.2625 6,360 -0.04(-11.94%)
Dec 22, 2017 0.2981 0.2981 0.2981 0.2981 1,088 +0.03(+12.87%)
Dec 21, 2017 0.2801 0.2995 0.2521 0.2641 115,600 -0.02(-5.58%)
Dec 20, 2017 0.2751 0.2901 0.2751 0.2797 19,594 +0.00(+0.54%)
Dec 19, 2017 0.2919 0.3080 0.2730 0.2782 39,700 +0.02(+5.78%)
Dec 18, 2017 0.2629 0.2810 0.2397 0.2630 9,110 +0.01(+2.94%)
Dec 15, 2017 0.2620 0.2924 0.2555 0.2555 12,950 -0.02(-6.52%)
Dec 14, 2017 0.2660 0.2733 0.2660 0.2733 1,500 -0.02(-5.95%)
Dec 13, 2017 0.2827 0.2906 0.2600 0.2906 41,638 +0.01(+2.07%)
Dec 12, 2017 0.2899 0.2899 0.2847 0.2847 7,015 +0.00(+1.68%)
Dec 11, 2017 0.3300 0.3300 0.2697 0.2800 9,028 -0.05(-15.15%)
Dec 08, 2017 0.2516 0.3300 0.2516 0.3300 20,315 +0.08(+30.85%)
Dec 07, 2017 0.2466 0.2522 0.2466 0.2522 2,538 -0.01(-4.22%)
Dec 06, 2017 0.2400 0.2645 0.2400 0.2633 21,600 -0.01(-3.17%)
Dec 05, 2017 0.2719 0.2719 0.2719 0.2719 1,420 -0.00(-1.12%)
Dec 04, 2017 0.2590 0.2750 0.2590 0.2750 15,520 +0.01(+5.16%)
Dec 01, 2017 0.2536 0.2697 0.2535 0.2615 32,530 -0.01(-4.49%)
Nov 30, 2017 0.2775 0.2787 0.2569 0.2738 12,499 -0.00(-0.33%)
Nov 29, 2017 0.2540 0.2787 0.2540 0.2747 6,570 +0.02(+9.36%)
Nov 28, 2017 0.2826 0.2826 0.2400 0.2512 58,580 +0.00(+0.72%)
Nov 27, 2017 0.2710 0.2807 0.2300 0.2494 85,655 -0.04(-13.94%)
Nov 24, 2017 0.2810 0.3000 0.2710 0.2898 38,075 -0.00(-0.92%)
Nov 22, 2017 0.3060 0.3086 0.2816 0.2925 13,400 -0.00(-0.71%)
Nov 21, 2017 0.2938 0.3029 0.2766 0.2946 75,300 +0.00(+0.27%)
Nov 20, 2017 0.3100 0.3100 0.2938 0.2938 8,940 -0.01(-2.07%)
Nov 17, 2017 0.3161 0.3161 0.3000 0.3000 39,180 -0.01(-3.23%)
Nov 16, 2017 0.3060 0.3335 0.3060 0.3100 35,531 -0.03(-7.66%)
Nov 15, 2017 0.3442 0.3442 0.3197 0.3357 51,407 +0.00(+1.33%)
Nov 14, 2017 0.3260 0.3399 0.3260 0.3313 43,661 +0.00(+0.00%)
Nov 13, 2017 0.3290 0.3315 0.3290 0.3313 6,174 -0.02(-5.21%)
Nov 10, 2017 0.3259 0.3500 0.3259 0.3495 5,377 +0.02(+6.30%)
Nov 09, 2017 0.3274 0.3500 0.3274 0.3288 8,718 +0.01(+2.49%)
Nov 08, 2017 0.3529 0.3529 0.3193 0.3208 14,048 -0.02(-5.37%)
Nov 07, 2017 0.3700 0.3700 0.3390 0.3390 31,695 -0.01(-2.02%)
Nov 06, 2017 0.3742 0.3920 0.3270 0.3460 18,337 -0.03(-6.99%)
Nov 03, 2017 0.3325 0.3720 0.3187 0.3720 51,247 +0.05(+15.31%)
Nov 02, 2017 0.3272 0.3402 0.3226 0.3226 14,543 +0.01(+2.94%)
Nov 01, 2017 0.3400 0.3400 0.3134 0.3134 17,500 -0.02(-5.03%)
Oct 31, 2017 0.3231 0.3366 0.3150 0.3300 99,833 -0.02(-4.62%)
Oct 30, 2017 0.3220 0.3643 0.3220 0.3460 19,870 +0.02(+4.85%)
Oct 27, 2017 0.3588 0.3600 0.3240 0.3300 63,698 +0.01(+1.79%)
Oct 26, 2017 0.3500 0.3718 0.3242 0.3242 59,332 -0.03(-8.68%)
Oct 25, 2017 0.3483 0.3610 0.3430 0.3550 10,760 -0.01(-2.82%)
Oct 24, 2017 0.3520 0.3800 0.3483 0.3653 41,572 +0.00(+1.19%)
Oct 23, 2017 0.3594 0.3700 0.3532 0.3610 12,670 -0.01(-3.73%)
Oct 20, 2017 0.3801 0.3970 0.3712 0.3750 19,230 -0.01(-1.45%)
Oct 19, 2017 0.3600 0.3805 0.3499 0.3805 19,464 +0.02(+6.17%)
Oct 18, 2017 0.3470 0.3630 0.3470 0.3584 39,475 +0.01(+1.67%)
Oct 17, 2017 0.3650 0.3829 0.3523 0.3525 76,834 -0.04(-9.57%)
Oct 16, 2017 0.4100 0.4100 0.3620 0.3898 57,985 -0.02(-3.94%)
Oct 13, 2017 0.3841 0.4070 0.3717 0.4058 17,280 +0.02(+4.05%)
Oct 12, 2017 0.3900 0.4130 0.3840 0.3900 71,484 -0.01(-2.50%)
Oct 11, 2017 0.4020 0.4348 0.3960 0.4000 149,646 -0.04(-9.09%)
Oct 10, 2017 0.4210 0.4419 0.4210 0.4400 45,702 +0.03(+7.32%)
Oct 09, 2017 0.3960 0.4640 0.3960 0.4100 75,905 -0.02(-3.53%)
Oct 06, 2017 0.4577 0.4596 0.4200 0.4250 129,494 -0.04(-9.19%)
Oct 05, 2017 0.4595 0.4700 0.4440 0.4680 99,827 +0.02(+3.83%)
Oct 04, 2017 0.4830 0.5001 0.4352 0.4507 116,277 -0.05(-9.12%)
Oct 03, 2017 0.5322 0.5322 0.4000 0.4960 379,292 -0.03(-5.45%)
Oct 02, 2017 0.5735 0.6042 0.4983 0.5246 464,515 -0.04(-6.92%)
Sep 29, 2017 0.4839 0.5780 0.4839 0.5636 578,851 +0.08(+15.82%)
Sep 28, 2017 0.4590 0.4980 0.4460 0.4866 241,887 +0.03(+7.20%)
Sep 27, 2017 0.4625 0.4849 0.4313 0.4539 217,418 +0.01(+1.34%)
Sep 26, 2017 0.4718 0.4840 0.4327 0.4479 246,478 -0.03(-6.69%)
Sep 25, 2017 0.4435 0.4849 0.4280 0.4800 185,058 +0.03(+6.76%)
Sep 22, 2017 0.3800 0.4496 0.3800 0.4496 33,000 +0.07(+17.42%)
Sep 21, 2017 0.3692 0.3837 0.3692 0.3829 5,800 +0.04(+12.95%)
Sep 20, 2017 0.3240 0.3462 0.3225 0.3390 39,600 +0.01(+2.39%)
Sep 18, 2017 0.3311 0.3311 0.3311 10 +0.01(+1.66%)
Sep 15, 2017 0.3140 0.3586 0.3140 0.3257 29,104 +0.02(+8.03%)
Sep 14, 2017 0.2947 0.3100 0.2947 0.3015 15,670 +0.02(+8.81%)
Sep 13, 2017 0.2771 0.2771 0.2771 0.2771 300 -0.00(-1.39%)
Sep 12, 2017 0.2780 0.2812 0.2780 0.2810 5,501 -0.01(-3.37%)
Sep 11, 2017 0.2900 0.2909 0.2900 0.2908 13,600 -0.02(-6.19%)
Sep 08, 2017 0.3020 0.3100 0.3020 0.3100 12,800 +0.01(+4.34%)
Sep 06, 2017 0.2971 0.2971 0.2971 150 -0.00(-1.23%)
Sep 05, 2017 0.3215 0.3295 0.3008 0.3008 12,300 +0.00(+0.03%)
Sep 01, 2017 0.3207 0.3207 0.3007 0.3007 10,830 +0.02(+6.33%)
Aug 30, 2017 0.2828 0.2828 0.2828 0 +0.02(+7.73%)
Aug 29, 2017 0.2630 0.2739 0.2625 0.2625 10,300 -0.00(-1.28%)
Aug 28, 2017 0.2810 0.2965 0.2659 0.2659 33,700 -0.02(-5.74%)
Aug 25, 2017 0.2815 0.2821 0.2800 0.2821 1,233 +0.00(+0.75%)
Aug 23, 2017 0.2800 0.2800 0.2800 0 -0.02(-7.28%)
Aug 22, 2017 0.2859 0.3020 0.2850 0.3020 3,575 +0.02(+6.15%)
Aug 21, 2017 0.2845 0.2845 0.2845 0.2845 1,050 +0.00(+1.21%)
Aug 18, 2017 0.2999 0.3043 0.2811 0.2811 16,502 -0.03(-9.12%)
Aug 17, 2017 0.3094 0.3094 0.3003 0.3093 8,733 -0.00(-0.23%)
Aug 16, 2017 0.2807 0.3175 0.2807 0.3100 27,170 +0.01(+1.84%)
Aug 15, 2017 0.2810 0.3130 0.2810 0.3044 8,165 +0.00(+1.17%)
Aug 14, 2017 0.3009 0.3151 0.3000 0.3009 19,980 +0.01(+2.62%)
Aug 11, 2017 0.3056 0.3245 0.2852 0.2932 27,029 -0.02(-6.18%)
Aug 10, 2017 0.3525 0.3549 0.3118 0.3125 70,715 -0.04(-11.32%)
Aug 09, 2017 0.3361 0.3817 0.3287 0.3524 305,749 +0.06(+20.03%)
Aug 04, 2017 0.2936 0.2936 0.2936 0 +0.00(+0.17%)
Aug 03, 2017 0.2891 0.2931 0.2891 0.2931 600 -0.02(-5.45%)
Aug 01, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.96%)
Jul 31, 2017 0.3300 0.3300 0.2950 0.2982 6,750 -0.05(-14.01%)
Jul 28, 2017 0.3234 0.3468 0.3015 0.3468 22,250 +0.06(+21.64%)
Jul 27, 2017 0.2941 0.2941 0.2851 0.2851 780 -0.00(-0.04%)
Jul 26, 2017 0.3013 0.3013 0.2852 0.2852 12,500 -0.01(-3.32%)
Jul 25, 2017 0.3000 0.3000 0.2949 0.2950 15,140 +0.01(+1.72%)
Jul 24, 2017 0.3080 0.3271 0.2900 0.2900 13,600 -0.04(-11.34%)
Jul 21, 2017 0.3200 0.3271 0.3200 0.3271 6,000 +0.02(+6.06%)
Jul 20, 2017 0.3105 0.3105 0.3084 0.3084 2,800 +0.02(+5.87%)
Jul 18, 2017 0.2913 0.2913 0.2913 0 -0.04(-11.32%)
Jul 17, 2017 0.3324 0.3324 0.3285 0.3285 7,500 -0.02(-6.14%)
Jul 14, 2017 0.3500 0.3500 0.3500 0.3500 400 -0.01(-2.78%)
Jul 13, 2017 0.3611 0.3671 0.3573 0.3600 4,200 +0.01(+2.60%)
Jul 11, 2017 0.3509 0.3509 0.3509 0 +0.00(+0.25%)
Jul 10, 2017 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+1.83%)
Jul 07, 2017 0.3444 0.3472 0.3437 0.3437 2,100 +0.00(+0.73%)
Jul 06, 2017 0.3489 0.3489 0.3412 0.3412 5,000 -0.01(-2.01%)
Jul 03, 2017 0.3482 0.3482 0.3482 0.3482 0 +0.00(+0.00%)
Jun 30, 2017 0.3482 0.3482 0.3482 0 -0.01(-1.78%)
Jun 29, 2017 0.3409 0.3545 0.3409 0.3545 5,200 +0.01(+3.65%)
Jun 28, 2017 0.3539 0.3539 0.3390 0.3420 14,000 -0.01(-3.12%)
Jun 27, 2017 0.3560 0.3560 0.3530 0.3530 1,396 -0.01(-1.94%)
Jun 26, 2017 0.3775 0.3775 0.3600 0.3600 3,400 +0.01(+2.13%)
Jun 23, 2017 0.3429 0.3710 0.3429 0.3525 32,400 +0.01(+3.16%)
Jun 22, 2017 0.3572 0.3572 0.3417 0.3417 7,600 -0.02(-4.69%)
Jun 21, 2017 0.3509 0.3585 0.3495 0.3585 4,390 +0.01(+2.43%)
Jun 20, 2017 0.3675 0.3675 0.3500 0.3500 2,100 +0.00(+0.06%)
Jun 19, 2017 0.3460 0.3686 0.3460 0.3498 38,831 -0.03(-8.67%)
Jun 16, 2017 0.3700 0.3830 0.3459 0.3830 11,400 -0.03(-7.91%)
Jun 15, 2017 0.4159 0.4159 0.4159 0.4159 3,870 -0.00(-0.55%)
Jun 14, 2017 0.4182 0.4182 0.4182 0.4182 100 +0.01(+2.00%)
Jun 13, 2017 0.4057 0.4100 0.4057 0.4100 2,500 -0.01(-3.12%)
Jun 12, 2017 0.4439 0.4439 0.4087 0.4232 7,075 -0.03(-7.64%)
Jun 09, 2017 0.4400 0.4582 0.4292 0.4582 3,850 +0.01(+2.05%)
Jun 08, 2017 0.3952 0.4539 0.3952 0.4490 34,612 +0.04(+11.14%)
Jun 07, 2017 0.4100 0.4200 0.4030 0.4040 33,473 -0.01(-2.18%)
Jun 06, 2017 0.4476 0.4476 0.4111 0.4130 61,998 -0.04(-9.23%)
Jun 05, 2017 0.4056 0.4550 0.4020 0.4550 13,970 +0.05(+12.26%)
Jun 02, 2017 0.3350 0.4053 0.3350 0.4053 55,032 +0.06(+17.82%)
May 31, 2017 0.3440 0.3440 0.3440 57 -0.02(-5.86%)
May 30, 2017 0.3277 0.3654 0.3277 0.3654 16,695 +0.05(+14.80%)
May 26, 2017 0.3287 0.3287 0.3183 0.3183 11,666 -0.01(-1.58%)
May 25, 2017 0.3130 0.3375 0.3130 0.3234 7,700 -0.01(-4.21%)
May 24, 2017 0.3346 0.3376 0.3346 0.3376 1,000 -0.00(-0.32%)
May 23, 2017 0.3545 0.3545 0.3387 0.3387 15,200 -0.02(-5.92%)
May 22, 2017 0.3640 0.3640 0.3300 0.3600 19,688 +0.02(+5.32%)
May 19, 2017 0.3403 0.3418 0.3400 0.3418 5,803 +0.01(+2.74%)
May 18, 2017 0.3286 0.3330 0.3286 0.3327 4,200 -0.01(-4.26%)
May 17, 2017 0.3171 0.3609 0.3171 0.3475 20,284 +0.03(+8.59%)
May 16, 2017 0.3211 0.3223 0.3200 0.3200 4,600 +0.00(+0.95%)
May 15, 2017 0.3294 0.3495 0.3170 0.3170 21,500 +0.00(+1.21%)
May 12, 2017 0.3151 0.3151 0.3100 0.3132 2,308 +0.00(+0.38%)
May 11, 2017 0.3181 0.3210 0.3100 0.3120 19,800 -0.02(-5.30%)
May 10, 2017 0.2796 0.3302 0.2796 0.3295 134,928 +0.04(+12.37%)
May 09, 2017 0.3000 0.3038 0.2878 0.2932 29,175 -0.00(-0.61%)
May 08, 2017 0.2800 0.2974 0.2611 0.2950 35,300 +0.05(+18.09%)
May 05, 2017 0.2220 0.2498 0.2220 0.2498 17,373 +0.01(+6.30%)
May 04, 2017 0.2438 0.2438 0.2200 0.2350 10,190 +0.01(+5.48%)
May 03, 2017 0.2268 0.2301 0.2175 0.2228 13,780 -0.00(-1.29%)
May 02, 2017 0.2211 0.2356 0.2133 0.2257 49,650 -0.01(-2.72%)
May 01, 2017 0.2432 0.2432 0.2320 0.2320 16,353 -0.01(-6.07%)
Apr 28, 2017 0.2419 0.2515 0.2218 0.2470 64,630 +0.00(+0.41%)
Apr 27, 2017 0.2414 0.2600 0.2380 0.2460 29,930 +0.01(+3.14%)
Apr 26, 2017 0.2450 0.2568 0.2375 0.2385 40,655 -0.01(-4.18%)
Apr 25, 2017 0.2768 0.2940 0.2380 0.2489 142,398 -0.02(-7.81%)
Apr 24, 2017 0.2471 0.2953 0.2471 0.2700 323,733 +0.03(+12.50%)
Apr 21, 2017 0.2529 0.2529 0.2400 0.2400 9,811 -0.02(-6.80%)
Apr 20, 2017 0.2532 0.2575 0.2532 0.2575 5,400 +0.01(+2.22%)
Apr 19, 2017 0.2701 0.2701 0.2515 0.2519 22,700 -0.03(-10.04%)
Apr 18, 2017 0.3000 0.3000 0.2800 0.2800 5,100 -0.00(-1.41%)
Apr 17, 2017 0.2836 0.2840 0.2600 0.2840 13,000 +0.00(+1.25%)
Apr 13, 2017 0.2966 0.2966 0.2805 0.2805 6,200 -0.04(-11.43%)
Apr 12, 2017 0.3031 0.3167 0.2966 0.3167 25,235 +0.02(+6.96%)
Apr 11, 2017 0.2827 0.3000 0.2827 0.2961 21,359 +0.03(+9.63%)
Apr 10, 2017 0.2542 0.3000 0.2542 0.2701 18,935 +0.02(+7.01%)
Apr 07, 2017 0.2781 0.2781 0.2507 0.2524 10,258 -0.03(-11.53%)
Apr 06, 2017 0.2612 0.2945 0.2612 0.2853 5,352 +0.00(+1.49%)
Apr 05, 2017 0.2600 0.2811 0.2337 0.2811 10,405 +0.04(+17.13%)
Apr 04, 2017 0.2300 0.2532 0.2200 0.2400 24,833 +0.02(+9.09%)
Apr 03, 2017 0.2300 0.2503 0.2200 0.2200 35,905 -0.03(-12.00%)
Mar 31, 2017 0.2557 0.2557 0.2400 0.2500 12,074 -0.01(-1.96%)
Mar 30, 2017 0.2567 0.2708 0.2360 0.2550 137,286 +0.01(+2.00%)
Mar 29, 2017 0.2500 0.2550 0.2367 0.2500 34,921 +0.00(+0.00%)
Mar 28, 2017 0.2700 0.2700 0.2500 0.2500 18,064 -0.01(-5.37%)
Mar 27, 2017 0.2700 0.2700 0.2520 0.2642 107,947 -0.01(-2.15%)
Mar 24, 2017 0.2600 0.2700 0.2567 0.2700 46,703 -0.00(-0.74%)
Mar 23, 2017 0.2912 0.3000 0.2600 0.2720 155,761 -0.02(-7.80%)
Mar 22, 2017 0.2800 0.2950 0.2673 0.2950 74,013 +0.00(+0.85%)
Mar 21, 2017 0.2800 0.3020 0.2652 0.2925 304,157 +0.00(+1.04%)
Mar 20, 2017 0.3053 0.3053 0.2772 0.2895 24,880 -0.02(-5.04%)
Mar 17, 2017 0.3329 0.3400 0.2972 0.3049 141,987 -0.02(-5.70%)
Mar 16, 2017 0.3400 0.3500 0.3200 0.3233 128,603 -0.02(-4.91%)
Mar 15, 2017 0.3240 0.3915 0.2910 0.3400 752,519 +0.04(+13.71%)
Mar 14, 2017 0.2968 0.3112 0.2826 0.2990 17,705 +0.00(+1.12%)
Mar 13, 2017 0.2990 0.3070 0.2957 0.2957 6,300 +0.00(+0.07%)
Mar 10, 2017 0.3396 0.3396 0.2800 0.2955 70,330 -0.03(-10.45%)
Mar 09, 2017 0.3200 0.3300 0.3200 0.3300 15,000 +0.01(+2.80%)
Mar 08, 2017 0.3440 0.3455 0.3200 0.3210 13,502 -0.02(-6.14%)
Mar 07, 2017 0.3400 0.3521 0.3400 0.3420 4,993 -0.01(-2.29%)
Mar 06, 2017 0.3746 0.3750 0.3500 0.3500 14,180 -0.02(-4.97%)
Mar 03, 2017 0.3750 0.3750 0.3674 0.3683 52,508 -0.01(-1.84%)
Mar 02, 2017 0.3713 0.3978 0.3400 0.3752 171,804 -0.00(-0.98%)
Mar 01, 2017 0.3810 0.3870 0.3405 0.3789 35,779 +0.01(+2.89%)
Feb 28, 2017 0.3310 0.4000 0.3050 0.3683 148,938 +0.01(+3.73%)
Feb 27, 2017 0.3850 0.3850 0.3400 0.3550 29,555 -0.03(-7.79%)
Feb 24, 2017 0.3832 0.3860 0.3550 0.3850 30,595 +0.01(+1.85%)
Feb 23, 2017 0.3870 0.3870 0.3780 0.3780 3,720 +0.01(+1.61%)
Feb 22, 2017 0.3966 0.4000 0.3620 0.3720 53,069 -0.04(-10.30%)
Feb 21, 2017 0.4250 0.4390 0.3994 0.4147 86,793 +0.01(+1.89%)
Feb 17, 2017 0.4070 0.4070 0.4070 0 -0.00(-0.34%)
Feb 16, 2017 0.4099 0.4162 0.4005 0.4084 27,957 +0.00(+0.25%)
Feb 15, 2017 0.4160 0.4190 0.3900 0.4074 33,768 +0.00(+0.00%)
Feb 14, 2017 0.4360 0.4360 0.3844 0.4074 41,250 -0.02(-3.78%)
Feb 13, 2017 0.4250 0.4368 0.3840 0.4234 44,694 +0.00(+1.08%)
Feb 10, 2017 0.4110 0.4400 0.3993 0.4189 110,745 +0.04(+10.58%)
Feb 09, 2017 0.3486 0.3940 0.3455 0.3788 72,590 +0.03(+10.08%)
Feb 08, 2017 0.3366 0.3690 0.3364 0.3441 85,882 +0.01(+1.83%)
Feb 07, 2017 0.2981 0.3622 0.2895 0.3379 107,320 +0.04(+13.89%)
Feb 06, 2017 0.2581 0.3000 0.2563 0.2967 29,650 +0.03(+12.56%)
Feb 03, 2017 0.2559 0.2636 0.2559 0.2636 50,000 +0.00(+1.78%)
Feb 02, 2017 0.2516 0.2590 0.2481 0.2590 10,850 +0.01(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.