Indicators

Verses Ai Inc (OP: VRSSF )

0.6860 +0.0194 (+2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		0.1682	0.1682	0.1682	0	-0.01(-4.43%)
Oct 25, 2018	0.1613	0.1760	0.1575	0.1760	10,200	+0.01(+8.57%)
Oct 24, 2018	0.1835	0.1835	0.1602	0.1621	1,600	+0.01(+7.21%)
Oct 23, 2018	0.1512	0.1512	0.1512	0.1512	3,000	-0.00(-0.33%)
Oct 22, 2018	0.1517	0.1517	0.1517	0.1517	1,000	+0.01(+3.41%)
Oct 19, 2018	0.1546	0.1546	0.1467	0.1467	25,100	-0.01(-7.44%)
Oct 17, 2018		0.1585	0.1585	0.1585	0	-0.01(-3.35%)
Oct 16, 2018	0.1849	0.1950	0.1640	0.1640	37,500	-0.01(-8.38%)
Oct 15, 2018	0.1751	0.1790	0.1751	0.1790	5,206	+0.00(+2.52%)
Oct 12, 2018	0.1746	0.1746	0.1746	0.1746	2,000	-0.04(-19.43%)
Oct 10, 2018		0.2167	0.2167	0.2167	0	-0.01(-5.82%)
Oct 09, 2018	0.2020	0.2301	0.2020	0.2301	1,600	+0.02(+11.16%)
Oct 08, 2018	0.2070	0.2070	0.2070	0.2070	455	+0.01(+3.09%)
Oct 05, 2018	0.2008	0.2008	0.2008	0.2008	2,000	-0.00(-1.95%)
Oct 04, 2018	0.2048	0.2048	0.2048	0.2048	500	-0.00(-1.49%)
Oct 03, 2018	0.2079	0.2079	0.2079	0.2079	5,000	+0.01(+3.07%)
Oct 02, 2018	0.2000	0.2017	0.2000	0.2017	16,790	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.