Indicators

Verses Ai Inc (OP: VRSSF )

0.6860 +0.0194 (+2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2500	0.2500	0.2500	0.2500	1,025	+0.00(+0.68%)
Feb 26, 2018		0.2483	0.2483	0.2483	0	+0.01(+5.30%)
Feb 23, 2018	0.2520	0.2520	0.2358	0.2358	50,500	-0.02(-7.75%)
Feb 22, 2018	0.2556	0.2556	0.2556	0.2556	150	-0.02(-5.54%)
Feb 21, 2018	0.2706	0.2706	0.2706	0.2706	2,000	+0.02(+6.96%)
Feb 20, 2018	0.2561	0.2561	0.2530	0.2530	3,599	-0.02(-6.99%)
Feb 16, 2018		0.2720	0.2720	0.2720	0	-0.01(-3.30%)
Feb 15, 2018	0.2730	0.2813	0.2730	0.2813	17,675	+0.03(+11.18%)
Feb 14, 2018	0.2546	0.2546	0.2490	0.2530	8,206	+0.00(+0.00%)
Feb 13, 2018	0.2591	0.2591	0.2486	0.2530	19,500	+0.00(+0.80%)
Feb 12, 2018	0.2510	0.2510	0.2510	0.2510	100	-0.04(-13.45%)
Feb 09, 2018	0.2700	0.2900	0.2700	0.2900	1,606	+0.00(+0.03%)
Feb 08, 2018	0.2899	0.2899	0.2899	0.2899	4,000	+0.02(+8.25%)
Feb 07, 2018	0.2510	0.2678	0.2510	0.2678	1,200	-0.01(-5.27%)
Feb 06, 2018	0.2804	0.2899	0.2745	0.2827	26,380	+0.00(+0.21%)
Feb 05, 2018	0.2837	0.2856	0.2821	0.2821	1,800	-0.01(-1.95%)
Feb 02, 2018	0.2877	0.2877	0.2877	0.2877	1,000	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.