Indicators

Verses Ai Inc (OP: VRSSF )

0.6860 +0.0194 (+2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2613	0.2613	0.2613	0	+0.02(+9.08%)
Mar 28, 2018	0.2000	0.2529	0.2000	0.2396	1,800	-0.01(-5.73%)
Mar 27, 2018	0.2541	0.2541	0.2541	0.2541	5,000	-0.01(-2.27%)
Mar 26, 2018	0.2510	0.2639	0.2510	0.2600	6,022	+0.02(+6.69%)
Mar 23, 2018	0.2437	0.2437	0.2437	0.2437	304	+0.00(+0.33%)
Mar 22, 2018	0.2510	0.2510	0.2429	0.2429	10,618	-0.00(-1.66%)
Mar 20, 2018		0.2470	0.2470	0.2470	95	-0.01(-5.47%)
Mar 19, 2018	0.2613	0.2613	0.2613	0.2613	8,000	+0.02(+6.96%)
Mar 16, 2018	0.2421	0.2624	0.2421	0.2443	31,400	+0.00(+2.09%)
Mar 15, 2018	0.2380	0.2393	0.2380	0.2393	6,800	-0.02(-7.03%)
Mar 14, 2018	0.2475	0.2577	0.2475	0.2574	21,000	+0.01(+6.01%)
Mar 12, 2018		0.2428	0.2428	0.2428	80	-0.01(-2.88%)
Mar 09, 2018	0.2413	0.2500	0.2413	0.2500	4,500	+0.01(+3.26%)
Mar 08, 2018	0.2340	0.2421	0.2340	0.2421	1,660	+0.00(+0.33%)
Mar 07, 2018	0.2335	0.2590	0.2335	0.2413	2,900	-0.00(-1.55%)
Mar 06, 2018	0.2417	0.2451	0.2417	0.2451	5,777	-0.01(-3.12%)
Mar 05, 2018	0.2530	0.2530	0.2530	0.2530	1,000	+0.00(+1.48%)
Mar 02, 2018	0.2290	0.2790	0.2290	0.2493	15,960	+0.02(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.