Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7300 -0.0206 (-2.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1800 0.1694 0.1694 1,449 -0.01(-5.94%)
Apr 29, 2020 0.1774 0.1801 0.1774 0.1801 6,036 -0.00(-0.17%)
Apr 28, 2020 0.1745 0.1804 0.1652 0.1804 52,500 -0.00(-2.33%)
Apr 27, 2020 0.1847 0.1847 0.1847 55 +0.00(+0.00%)
Apr 24, 2020 0.1847 0.1847 0.1847 0.1847 200 +0.00(+1.71%)
Apr 23, 2020 0.1605 0.1816 0.1605 0.1816 11,350 +0.02(+10.40%)
Apr 22, 2020 0.1760 0.1760 0.1600 0.1645 16,300 -0.01(-3.74%)
Apr 21, 2020 0.1685 0.1720 0.1500 0.1709 28,413 +0.00(+0.18%)
Apr 20, 2020 0.1876 0.1879 0.1611 0.1706 21,650 -0.01(-4.26%)
Apr 17, 2020 0.1745 0.1870 0.1470 0.1782 49,000 +0.01(+5.38%)
Apr 16, 2020 0.1691 0.1691 0.1691 0.1691 2,805 +0.00(+1.26%)
Apr 15, 2020 0.1500 0.1785 0.1500 0.1670 38,150 -0.01(-4.08%)
Apr 14, 2020 0.1675 0.1742 0.1638 0.1741 7,100 +0.01(+3.20%)
Apr 13, 2020 0.1600 0.1770 0.1507 0.1687 89,123 -0.01(-6.28%)
Apr 09, 2020 0.1890 0.1890 0.1800 0.1800 3,100 -0.02(-8.77%)
Apr 08, 2020 0.1805 0.1973 0.1805 0.1973 26,867 +0.02(+8.23%)
Apr 07, 2020 0.1766 0.1823 0.1766 0.1823 28,040 -0.00(-2.46%)
Apr 06, 2020 0.2013 0.2013 0.1851 0.1869 7,910 -0.00(-0.90%)
Apr 03, 2020 0.1920 0.1920 0.1886 0.1886 32,000 -0.01(-6.68%)
Apr 02, 2020 0.2021 0.2021 0.1900 0.2021 36,482 -0.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.