Indicators

Verses Ai Inc (OP: VRSSF )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.190	1.232	1.100	1.230	429,077	+0.05(+4.25%)
Apr 27, 2023	1.190	1.190	1.120	1.180	256,085	+0.05(+4.42%)
Apr 26, 2023	1.030	1.150	1.005	1.130	419,904	+0.11(+10.78%)
Apr 25, 2023	1.050	1.103	0.9800	1.020	240,722	-0.08(-7.27%)
Apr 24, 2023	1.160	1.170	1.090	1.100	206,211	-0.06(-5.17%)
Apr 21, 2023	1.234	1.240	1.160	1.160	149,745	-0.06(-5.23%)
Apr 20, 2023	1.200	1.250	1.200	1.224	80,758	+0.03(+2.86%)
Apr 19, 2023	1.190	1.220	1.170	1.190	91,064	-0.01(-0.83%)
Apr 18, 2023	1.241	1.280	1.168	1.200	177,401	-0.06(-4.46%)
Apr 17, 2023	1.278	1.290	1.200	1.256	256,906	+0.04(+2.95%)
Apr 14, 2023	1.260	1.290	1.198	1.220	223,578	-0.08(-6.15%)
Apr 13, 2023	1.390	1.390	1.210	1.300	226,596	+0.08(+6.56%)
Apr 12, 2023	1.170	1.340	1.160	1.220	666,187	+0.04(+3.39%)
Apr 11, 2023	1.240	1.260	1.150	1.180	214,953	-0.04(-3.28%)
Apr 10, 2023	1.120	1.260	1.095	1.220	180,076	+0.10(+8.93%)
Apr 06, 2023	1.060	1.130	1.000	1.120	163,509	+0.06(+5.66%)
Apr 05, 2023	1.050	1.060	0.9500	1.060	167,051	+0.01(+0.95%)
Apr 04, 2023	1.230	1.250	1.034	1.050	227,643	-0.15(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.