Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0469 0.0469 0.0469 0 +0.00(+0.21%)
Apr 29, 2019 0.0401 0.0468 0.0380 0.0468 46,000 -0.00(-1.06%)
Apr 26, 2019 0.0473 0.0473 0.0473 0.0473 500 +0.00(+0.64%)
Apr 24, 2019 0.0470 0.0470 0.0470 0 -0.00(-0.63%)
Apr 23, 2019 0.0430 0.0473 0.0420 0.0473 26,545 -0.00(-1.05%)
Apr 22, 2019 0.0478 0.0478 0.0477 0.0478 24,100 +0.00(+7.42%)
Apr 18, 2019 0.0409 0.0445 0.0407 0.0445 44,600 +0.00(+8.80%)
Apr 17, 2019 0.0408 0.0414 0.0408 0.0409 31,800 -0.01(-13.53%)
Apr 16, 2019 0.0450 0.0473 0.0408 0.0473 72,600 +0.00(+5.11%)
Apr 15, 2019 0.0478 0.0478 0.0408 0.0450 97,500 -0.00(-7.98%)
Apr 12, 2019 0.0409 0.0489 0.0408 0.0489 58,400 +0.00(+0.00%)
Apr 11, 2019 0.0496 0.0496 0.0408 0.0489 22,516 +0.01(+16.15%)
Apr 09, 2019 0.0421 0.0421 0.0421 0 -0.00(-1.86%)
Apr 08, 2019 0.0466 0.0466 0.0429 0.0429 41,000 -0.01(-17.02%)
Apr 05, 2019 0.0578 0.0600 0.0450 0.0517 111,800 -0.01(-10.55%)
Apr 04, 2019 0.0660 0.0660 0.0450 0.0578 184,192 +0.00(+5.09%)
Apr 03, 2019 0.0520 0.0798 0.0412 0.0550 340,900 +0.01(+25.00%)
Apr 02, 2019 0.0680 0.0689 0.0401 0.0440 361,442 -0.02(-26.67%)
Apr 01, 2019 0.0530 0.0689 0.0530 0.0600 62,858 +0.01(+19.52%)
Mar 29, 2019 0.0550 0.0680 0.0360 0.0502 118,300 -0.00(-3.46%)
Mar 28, 2019 0.0500 0.0700 0.0500 0.0520 133,936 -0.00(-6.47%)
Mar 27, 2019 0.0497 0.0760 0.0449 0.0556 545,074 +0.01(+11.87%)
Mar 26, 2019 0.0315 0.0497 0.0310 0.0497 82,186 +0.02(+65.67%)
Mar 25, 2019 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-33.18%)
Mar 21, 2019 0.0449 0.0449 0.0449 0 -0.00(-0.22%)
Mar 20, 2019 0.0450 0.0450 0.0448 0.0450 3,200 +0.00(+12.50%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 15, 2019 0.0550 0.0550 0.0550 0.0550 4,900 +0.01(+20.35%)
Mar 13, 2019 0.0457 0.0457 0.0457 0 +0.01(+14.25%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Mar 08, 2019 0.0400 0.0420 0.0400 0.0420 20,000 +0.00(+7.69%)
Mar 07, 2019 0.0394 0.0400 0.0387 0.0390 30,325 +0.00(+1.04%)
Mar 06, 2019 0.0654 0.0654 0.0386 0.0386 98,415 -0.03(-40.62%)
Mar 05, 2019 0.0656 0.0656 0.0420 0.0650 74,540 +0.00(+0.00%)
Feb 27, 2019 0.0650 0.0650 0.0650 0 -0.00(-0.76%)
Feb 26, 2019 0.0467 0.0655 0.0467 0.0655 600 -0.00(-3.68%)
Feb 25, 2019 0.0462 0.0680 0.0462 0.0680 12,200 +0.00(+5.43%)
Feb 22, 2019 0.0467 0.0645 0.0462 0.0645 6,200 -0.00(-3.01%)
Feb 21, 2019 0.0690 0.0690 0.0452 0.0665 35,105 -0.00(-3.62%)
Feb 20, 2019 0.0685 0.0690 0.0685 0.0690 5,500 -0.00(-1.43%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+19.66%)
Feb 14, 2019 0.0585 0.0710 0.0585 0.0585 2,600 -0.01(-8.59%)
Feb 12, 2019 0.0640 0.0640 0.0640 0 +0.00(+0.79%)
Feb 11, 2019 0.0400 0.0635 0.0400 0.0635 11,944 +0.03(+91.84%)
Feb 08, 2019 0.0331 0.0331 0.0331 0.0331 50,000 -0.03(-51.32%)
Feb 06, 2019 0.0680 0.0680 0.0680 0 +0.02(+51.11%)
Feb 05, 2019 0.0431 0.0460 0.0431 0.0450 18,020 -0.03(-43.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.