Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0065 0 +0.00(+16.07%)
Apr 18, 2024 0.0056 0 -0.00(-9.68%)
Apr 15, 2024 0.0062 0 +0.00(+0.00%)
Apr 11, 2024 0.0062 0 +0.00(+21.57%)
Apr 03, 2024 0.0051 0 +0.00(+18.60%)
Apr 02, 2024 0.0060 0.0060 0.0020 0.0043 5,261,765 -0.00(-52.22%)
Mar 15, 2024 0.0090 0 +0.00(+4.65%)
Mar 13, 2024 0.0086 0 +0.00(+21.13%)
Mar 12, 2024 0.0066 0.0071 0.0050 0.0071 110,200 -0.00(-22.83%)
Mar 04, 2024 0.0092 0 +0.00(+1.10%)
Feb 23, 2024 0.0091 0 -0.00(-7.14%)
Feb 21, 2024 0.0098 0 +0.00(+0.00%)
Feb 09, 2024 0.0098 0 +0.00(+10.11%)
Feb 02, 2024 0.0089 0 -0.00(-11.00%)
Jan 29, 2024 0.0100 0 +0.00(+13.64%)
Jan 25, 2024 0.0088 0 +0.00(+0.00%)
Jan 23, 2024 0.0088 0 -0.00(-2.22%)
Jan 22, 2024 0.0090 0.0090 0.0060 0.0090 500 +0.00(+12.50%)
Jan 12, 2024 0.0080 0 -0.00(-20.00%)
Jan 09, 2024 0.0100 0 +0.00(+11.11%)
Jan 04, 2024 0.0090 0 +0.00(+2.27%)
Jan 02, 2024 0.0088 0 -0.00(-4.35%)
Dec 29, 2023 0.0077 0.0092 0.0070 0.0092 2,200 -0.00(-1.08%)
Dec 22, 2023 0.0093 30 -0.00(-7.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 500 +0.00(+42.86%)
Dec 20, 2023 0.0070 0.0070 0.0070 0.0070 26,721 -0.00(-13.58%)
Dec 19, 2023 0.0100 0.0100 0.0081 0.0081 1,350 +0.00(+20.90%)
Dec 15, 2023 0.0067 0 -0.00(-33.00%)
Dec 14, 2023 0.0067 0.0100 0.0067 0.0100 35,450 +0.00(+49.25%)
Dec 12, 2023 0.0067 0 -0.00(-4.29%)
Dec 07, 2023 0.0070 0 -0.00(-22.22%)
Dec 04, 2023 0.0090 0 +0.00(+5.88%)
Nov 24, 2023 0.0085 0 -0.00(-8.60%)
Nov 22, 2023 0.0093 0.0093 0.0093 0.0093 200 +0.00(+32.86%)
Nov 21, 2023 0.0065 0.0076 0.0065 0.0070 624 -0.00(-22.22%)
Nov 13, 2023 0.0090 0 -0.00(-3.23%)
Nov 09, 2023 0.0093 0 -0.00(-7.92%)
Oct 20, 2023 0.0101 1 +0.00(+26.25%)
Oct 19, 2023 0.0089 0.0089 0.0080 0.0080 61,000 -0.00(-27.27%)
Oct 16, 2023 0.0110 0 -0.00(-6.78%)
Oct 13, 2023 0.0112 0.0118 0.0112 0.0118 6,600 +0.00(+5.36%)
Oct 12, 2023 0.0106 0.0112 0.0106 0.0112 10,243 +0.00(+20.43%)
Oct 11, 2023 0.0093 0.0093 0.0093 0.0093 400 -0.00(-21.19%)
Oct 09, 2023 0.0118 0 +0.00(+16.83%)
Sep 25, 2023 0.0101 0 -0.00(-4.72%)
Sep 21, 2023 0.0106 0 -0.00(-10.17%)
Sep 19, 2023 0.0118 0 -0.00(-1.67%)
Sep 18, 2023 0.0100 0.0120 0.0100 0.0120 20,200 -0.00(-14.29%)
Sep 06, 2023 0.0140 0 +0.00(+0.00%)
Sep 01, 2023 0.0140 0 +0.00(+19.66%)
Aug 31, 2023 0.0094 0.0117 0.0094 0.0117 12,500 +0.00(+17.00%)
Aug 30, 2023 0.0069 0.0138 0.0069 0.0100 133,903 +0.00(+42.86%)
Aug 25, 2023 0.0070 0 +0.00(+11.11%)
Aug 24, 2023 0.0063 0.0063 0.0063 0.0063 25,000 +0.00(+0.00%)
Aug 22, 2023 0.0063 0 +0.00(+0.00%)
Aug 21, 2023 0.0063 0.0063 0.0063 0.0063 500 -0.00(-21.25%)
Aug 14, 2023 0.0080 0 +0.00(+0.00%)
Aug 10, 2023 0.0080 0 -0.00(-18.37%)
Aug 09, 2023 0.0098 0.0098 0.0098 0.0098 2,400 +0.00(+0.00%)
Aug 08, 2023 0.0103 0.0103 0.0098 0.0098 9,924 +0.00(+2.08%)
Aug 07, 2023 0.0096 0.0096 0.0096 0.0096 1,300 -0.00(-4.00%)
Aug 03, 2023 0.0100 0 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Jul 31, 2023 0.0100 0 -0.00(-13.04%)
Jul 28, 2023 0.0100 0.0115 0.0100 0.0115 2,800 +0.00(+0.00%)
Jul 27, 2023 0.0115 0.0115 0.0115 0.0115 1,500 -0.00(-2.54%)
Jul 25, 2023 0.0118 0 -0.00(-9.23%)
Jul 24, 2023 0.0073 0.0130 0.0073 0.0130 1,400 -0.00(-7.14%)
Jul 10, 2023 0.0140 0 -0.00(-4.11%)
Jul 03, 2023 0.0146 0 -0.00(-2.67%)
Jun 30, 2023 0.0135 0.0150 0.0120 0.0150 758 +0.00(+0.00%)
Jun 27, 2023 0.0150 0 +0.00(+2.04%)
Jun 23, 2023 0.0147 0 -0.00(-9.26%)
Jun 15, 2023 0.0162 0 -0.00(-4.71%)
May 08, 2023 0.0170 0.0170 0.0170 0.0170 3,236 +0.00(+0.00%)
May 05, 2023 0.0170 0.0170 0.0170 0.0170 3,731 +0.00(+0.00%)
May 04, 2023 0.0170 0.0170 0.0170 0.0170 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.