Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0400 11 -0.00(-10.11%)
Jul 27, 2022 0.0445 0.0445 0.0445 0.0445 450 -0.00(-0.67%)
Jul 26, 2022 0.0425 0.0448 0.0310 0.0448 35,614 -0.01(-18.40%)
Jul 25, 2022 0.0413 0.0597 0.0410 0.0549 53,590 +0.01(+16.07%)
Jul 22, 2022 0.0650 0.0749 0.0450 0.0473 548,057 -0.01(-17.74%)
Jul 21, 2022 0.0333 0.0950 0.0250 0.0575 615,668 +0.03(+114.55%)
Jul 20, 2022 0.0267 0.0268 0.0267 0.0268 20,550 -0.01(-19.52%)
Jul 19, 2022 0.0300 0.0333 0.0270 0.0333 46,250 +0.01(+22.43%)
Jul 18, 2022 0.0231 0.0272 0.0201 0.0272 50,441 -0.00(-8.11%)
Jul 14, 2022 0.0296 0 +0.00(+10.86%)
Jul 13, 2022 0.0333 0.0333 0.0213 0.0267 2,721 -0.01(-20.06%)
Jul 07, 2022 0.0334 0 +0.00(+0.00%)
Jun 30, 2022 0.0334 0 -0.00(-1.76%)
Jun 28, 2022 0.0340 0 +0.00(+13.33%)
Jun 22, 2022 0.0300 0 -0.00(-6.25%)
Jun 21, 2022 0.0303 0.0320 0.0300 0.0320 2,700 -0.00(-5.88%)
Jun 17, 2022 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+0.00%)
Jun 16, 2022 0.0303 0.0340 0.0300 0.0340 6,792 +0.00(+1.49%)
Jun 14, 2022 0.0335 5 +0.00(+11.67%)
Jun 13, 2022 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-11.76%)
Jun 10, 2022 0.0301 0.0340 0.0301 0.0340 23,000 +0.00(+0.00%)
Jun 06, 2022 0.0340 0 +0.00(+2.72%)
May 27, 2022 0.0331 0 +0.00(+0.00%)
May 25, 2022 0.0331 0 +0.00(+0.00%)
May 20, 2022 0.0331 0 -0.00(-1.49%)
May 16, 2022 0.0336 0 -0.00(-1.18%)
May 13, 2022 0.0336 0.0340 0.0336 0.0340 20,010 +0.00(+2.72%)
May 12, 2022 0.0331 0.0331 0.0331 0.0331 9,646 -0.00(-2.65%)
May 10, 2022 0.0340 0 -0.00(-2.86%)
May 04, 2022 0.0350 3 -0.00(-5.41%)
May 03, 2022 0.0372 0.0441 0.0370 0.0370 40,206 -0.01(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.