Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0053 -0.0001 (-1.85%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0091 0 -0.00(-7.14%)
Feb 21, 2024 0.0098 0 +0.00(+0.00%)
Feb 09, 2024 0.0098 0 +0.00(+10.11%)
Feb 02, 2024 0.0089 0 -0.00(-11.00%)
Jan 29, 2024 0.0100 0 +0.00(+13.64%)
Jan 25, 2024 0.0088 0 +0.00(+0.00%)
Jan 23, 2024 0.0088 0 -0.00(-2.22%)
Jan 22, 2024 0.0090 0.0090 0.0060 0.0090 500 +0.00(+12.50%)
Jan 12, 2024 0.0080 0 -0.00(-20.00%)
Jan 09, 2024 0.0100 0 +0.00(+11.11%)
Jan 04, 2024 0.0090 0 +0.00(+2.27%)
Jan 02, 2024 0.0088 0 -0.00(-4.35%)
Dec 29, 2023 0.0077 0.0092 0.0070 0.0092 2,200 -0.00(-1.08%)
Dec 22, 2023 0.0093 30 -0.00(-7.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 500 +0.00(+42.86%)
Dec 20, 2023 0.0070 0.0070 0.0070 0.0070 26,721 -0.00(-13.58%)
Dec 19, 2023 0.0100 0.0100 0.0081 0.0081 1,350 +0.00(+20.90%)
Dec 15, 2023 0.0067 0 -0.00(-33.00%)
Dec 14, 2023 0.0067 0.0100 0.0067 0.0100 35,450 +0.00(+49.25%)
Dec 12, 2023 0.0067 0 -0.00(-4.29%)
Dec 07, 2023 0.0070 0 -0.00(-22.22%)
Dec 04, 2023 0.0090 0 +0.00(+5.88%)
Nov 24, 2023 0.0085 0 -0.00(-8.60%)
Nov 22, 2023 0.0093 0.0093 0.0093 0.0093 200 +0.00(+32.86%)
Nov 21, 2023 0.0065 0.0076 0.0065 0.0070 624 -0.00(-22.22%)
Nov 13, 2023 0.0090 0 -0.00(-3.23%)
Nov 09, 2023 0.0093 0 -0.00(-7.92%)
Oct 20, 2023 0.0101 1 +0.00(+26.25%)
Oct 19, 2023 0.0089 0.0089 0.0080 0.0080 61,000 -0.00(-27.27%)
Oct 16, 2023 0.0110 0 -0.00(-6.78%)
Oct 13, 2023 0.0112 0.0118 0.0112 0.0118 6,600 +0.00(+5.36%)
Oct 12, 2023 0.0106 0.0112 0.0106 0.0112 10,243 +0.00(+20.43%)
Oct 11, 2023 0.0093 0.0093 0.0093 0.0093 400 -0.00(-21.19%)
Oct 09, 2023 0.0118 0 +0.00(+16.83%)
Sep 25, 2023 0.0101 0 -0.00(-4.72%)
Sep 21, 2023 0.0106 0 -0.00(-10.17%)
Sep 19, 2023 0.0118 0 -0.00(-1.67%)
Sep 18, 2023 0.0100 0.0120 0.0100 0.0120 20,200 -0.00(-14.29%)
Sep 06, 2023 0.0140 0 +0.00(+0.00%)
Sep 01, 2023 0.0140 0 +0.00(+19.66%)
Aug 31, 2023 0.0094 0.0117 0.0094 0.0117 12,500 +0.00(+17.00%)
Aug 30, 2023 0.0069 0.0138 0.0069 0.0100 133,903 +0.00(+42.86%)
Aug 25, 2023 0.0070 0 +0.00(+11.11%)
Aug 24, 2023 0.0063 0.0063 0.0063 0.0063 25,000 +0.00(+0.00%)
Aug 22, 2023 0.0063 0 +0.00(+0.00%)
Aug 21, 2023 0.0063 0.0063 0.0063 0.0063 500 -0.00(-21.25%)
Aug 14, 2023 0.0080 0 +0.00(+0.00%)
Aug 10, 2023 0.0080 0 -0.00(-18.37%)
Aug 09, 2023 0.0098 0.0098 0.0098 0.0098 2,400 +0.00(+0.00%)
Aug 08, 2023 0.0103 0.0103 0.0098 0.0098 9,924 +0.00(+2.08%)
Aug 07, 2023 0.0096 0.0096 0.0096 0.0096 1,300 -0.00(-4.00%)
Aug 03, 2023 0.0100 0 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Jul 31, 2023 0.0100 0 -0.00(-13.04%)
Jul 28, 2023 0.0100 0.0115 0.0100 0.0115 2,800 +0.00(+0.00%)
Jul 27, 2023 0.0115 0.0115 0.0115 0.0115 1,500 -0.00(-2.54%)
Jul 25, 2023 0.0118 0 -0.00(-9.23%)
Jul 24, 2023 0.0073 0.0130 0.0073 0.0130 1,400 -0.00(-7.14%)
Jul 10, 2023 0.0140 0 -0.00(-4.11%)
Jul 03, 2023 0.0146 0 -0.00(-2.67%)
Jun 30, 2023 0.0135 0.0150 0.0120 0.0150 758 +0.00(+0.00%)
Jun 27, 2023 0.0150 0 +0.00(+2.04%)
Jun 23, 2023 0.0147 0 -0.00(-9.26%)
Jun 15, 2023 0.0162 0 +0.01(+47.27%)
Jun 14, 2023 0.0110 0.0110 0.0110 0.0110 8,039 -0.01(-34.91%)
Jun 06, 2023 0.0169 0 +0.00(+5.62%)
Jun 05, 2023 0.0147 0.0160 0.0104 0.0160 25,964 -0.00(-5.88%)
Jun 02, 2023 0.0123 0.0170 0.0123 0.0170 350 +0.00(+38.21%)
Jun 01, 2023 0.0123 0.0170 0.0122 0.0123 214,700 +0.00(+7.89%)
May 30, 2023 0.0114 0 +0.00(+2.70%)
May 25, 2023 0.0111 0 -0.00(-5.13%)
May 22, 2023 0.0117 0 +0.00(+1.74%)
May 19, 2023 0.0137 0.0144 0.0115 0.0115 68,050 -0.00(-6.50%)
May 18, 2023 0.0130 0.0130 0.0123 0.0123 17,500 -0.00(-15.17%)
May 17, 2023 0.0130 0.0145 0.0130 0.0145 10,100 -0.00(-12.12%)
May 12, 2023 0.0165 0 +0.00(+26.92%)
May 11, 2023 0.0200 0.0200 0.0130 0.0130 19,400 -0.00(-7.14%)
May 10, 2023 0.0170 0.0170 0.0140 0.0140 73,636 -0.00(-17.65%)
May 08, 2023 0.0170 0 +0.00(+0.00%)
May 05, 2023 0.0170 0.0170 0.0170 0.0170 3,731 +0.00(+0.00%)
May 04, 2023 0.0170 0.0170 0.0170 0.0170 2,400 +0.00(+0.00%)
May 01, 2023 0.0170 0 -0.01(-25.76%)
Apr 27, 2023 0.0229 0 +0.00(+25.82%)
Apr 25, 2023 0.0182 1 -0.00(-2.15%)
Apr 24, 2023 0.0186 0.0186 0.0186 0.0186 1,350 -0.00(-17.33%)
Apr 21, 2023 0.0225 0.0225 0.0225 0.0225 100 +0.00(+18.42%)
Apr 20, 2023 0.0190 0.0190 0.0190 0.0190 1,000 -0.01(-20.83%)
Apr 17, 2023 0.0240 0 +0.01(+33.33%)
Apr 14, 2023 0.0196 0.0196 0.0180 0.0180 600 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0180 0.0180 27,845 -0.00(-10.00%)
Apr 12, 2023 0.0200 0.0230 0.0200 0.0200 35,000 -0.00(-13.04%)
Apr 11, 2023 0.0230 0.0230 0.0230 0.0230 9,518 +0.00(+0.00%)
Apr 10, 2023 0.0230 0.0230 0.0230 0.0230 17,671 +0.00(+2.22%)
Apr 05, 2023 0.0225 0 +0.00(+5.63%)
Apr 04, 2023 0.0213 0.0213 0.0213 0.0213 5,000 -0.00(-0.93%)
Apr 03, 2023 0.0200 0.0215 0.0200 0.0215 25,200 -0.01(-20.07%)
Mar 29, 2023 0.0269 0 +0.00(+3.46%)
Mar 27, 2023 0.0260 0 +0.00(+19.27%)
Mar 24, 2023 0.0209 0.0218 0.0209 0.0218 20,000 +0.00(+0.00%)
Mar 23, 2023 0.0215 0.0218 0.0170 0.0218 45,900 +0.00(+14.74%)
Mar 22, 2023 0.0205 0.0207 0.0190 0.0190 34,839 -0.00(-14.80%)
Mar 21, 2023 0.0241 0.0241 0.0205 0.0223 13,100 +0.00(+8.78%)
Mar 20, 2023 0.0205 0.0216 0.0205 0.0205 18,880 +0.00(+0.00%)
Mar 17, 2023 0.0230 0.0242 0.0205 0.0205 69,271 -0.00(-13.87%)
Mar 16, 2023 0.0260 0.0277 0.0230 0.0238 297,129 +0.00(+13.33%)
Mar 15, 2023 0.0250 0.0277 0.0205 0.0210 144,118 -0.01(-32.26%)
Mar 13, 2023 0.0310 0 +0.00(+10.71%)
Mar 10, 2023 0.0290 0.0340 0.0255 0.0280 271,743 -0.00(-3.45%)
Mar 09, 2023 0.0200 0.0350 0.0190 0.0290 914,699 +0.01(+45.00%)
Mar 07, 2023 0.0200 0 +0.01(+81.82%)
Mar 06, 2023 0.0203 0.0203 0.0110 0.0110 131,467 -0.01(-37.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.