Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2990 -0.0110 (-3.55%)
Streaming Delayed Price Updated: 11:28 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.3000 0.3000 0.2990 0.2990 23,000 -0.01(-3.55%)
Nov 25, 2024 0.3100 0 +0.02(+5.08%)
Nov 22, 2024 0.2910 0.3020 0.2910 0.2950 120,423 +0.00(+1.37%)
Nov 21, 2024 0.2910 0.2963 0.2910 0.2910 21,301 -0.01(-4.43%)
Nov 20, 2024 0.3045 0.3045 0.3045 0.3045 40,030 -0.00(-1.14%)
Nov 19, 2024 0.3080 0.3099 0.3080 0.3080 1,800 -0.00(-0.90%)
Nov 18, 2024 0.3108 0.3108 0.3108 0.3108 3,001 +0.00(+0.26%)
Nov 15, 2024 0.3100 0.3100 0.3100 0.3100 5,000 -0.00(-0.96%)
Nov 14, 2024 0.3130 0.3130 0.3130 0.3130 1,000 -0.01(-2.49%)
Nov 13, 2024 0.3272 0.3272 0.3027 0.3210 23,240 +0.01(+4.22%)
Nov 12, 2024 0.3148 0.3325 0.3080 0.3080 62,543 -0.02(-5.38%)
Nov 11, 2024 0.3281 0.3407 0.2958 0.3255 20,277 -0.02(-4.88%)
Nov 08, 2024 0.3371 0.3422 0.3371 0.3422 1,600 +0.01(+3.26%)
Nov 07, 2024 0.3314 0.3314 0.3314 0.3314 15,000 +0.01(+3.56%)
Nov 06, 2024 0.3200 0.3200 0.3035 0.3200 18,575 -0.01(-3.32%)
Nov 05, 2024 0.3220 0.3310 0.3126 0.3310 33,271 +0.04(+13.36%)
Nov 04, 2024 0.3150 0.3310 0.2920 0.2920 88,330 -0.02(-5.87%)
Nov 01, 2024 0.3200 0.3200 0.3000 0.3102 27,849 -0.01(-3.45%)
Oct 31, 2024 0.3194 0.3290 0.3194 0.3213 2,717 -0.00(-0.83%)
Oct 30, 2024 0.3300 0.3300 0.3240 0.3240 1,618 -0.01(-1.82%)
Oct 29, 2024 0.3200 0.3300 0.3100 0.3300 12,607 +0.01(+1.85%)
Oct 28, 2024 0.3240 0.3240 0.3151 0.3240 7,000 +0.00(+0.00%)
Oct 25, 2024 0.3240 0.3400 0.3200 0.3240 124,350 -0.01(-1.79%)
Oct 24, 2024 0.3340 0.3340 0.3240 0.3299 32,636 -0.01(-3.00%)
Oct 23, 2024 0.3346 0.3511 0.3346 0.3401 19,720 -0.02(-6.31%)
Oct 22, 2024 0.3681 0.3681 0.3242 0.3630 20,500 +0.02(+6.45%)
Oct 21, 2024 0.3500 0.3500 0.3300 0.3410 65,270 +0.01(+3.71%)
Oct 18, 2024 0.3300 0.3424 0.3070 0.3288 33,575 +0.02(+7.21%)
Oct 17, 2024 0.2900 0.3100 0.2894 0.3067 43,400 +0.01(+4.93%)
Oct 16, 2024 0.2890 0.3039 0.2890 0.2923 9,700 -0.00(-0.14%)
Oct 15, 2024 0.2909 0.2929 0.2906 0.2927 19,533 +0.01(+2.59%)
Oct 14, 2024 0.2853 0.2853 0.2853 0.2853 11,402 +0.01(+2.85%)
Oct 11, 2024 0.2900 0.3000 0.2774 0.2774 68,203 -0.01(-4.34%)
Oct 10, 2024 0.2939 0.2940 0.2773 0.2900 144,712 -0.00(-1.66%)
Oct 09, 2024 0.3010 0.3010 0.2949 0.2949 10,277 -0.01(-3.28%)
Oct 08, 2024 0.3100 0.3100 0.2849 0.3049 8,227 +0.02(+8.89%)
Oct 07, 2024 0.2920 0.3589 0.2800 0.2800 51,653 -0.01(-4.11%)
Oct 04, 2024 0.2930 0.2930 0.2883 0.2920 19,853 +0.00(+0.00%)
Oct 03, 2024 0.2933 0.3410 0.2920 0.2920 71,577 +0.02(+8.15%)
Oct 02, 2024 0.2794 0.3039 0.2700 0.2700 119,000 +0.01(+4.21%)
Oct 01, 2024 0.2591 0.2591 0.2490 0.2591 8,000 +0.02(+6.63%)
Sep 30, 2024 0.2461 0.2461 0.2430 0.2430 50,000 +0.01(+2.40%)
Sep 26, 2024 0.2373 0 +0.00(+0.13%)
Sep 25, 2024 0.2370 0.2370 0.2370 0.2370 40,864 +0.00(+0.64%)
Sep 24, 2024 0.2490 0.2490 0.2248 0.2355 53,720 +0.01(+2.39%)
Sep 23, 2024 0.2490 0.2490 0.2300 0.2300 67,256 +0.01(+4.55%)
Sep 20, 2024 0.2300 0.2300 0.2200 0.2200 61,510 -0.02(-8.98%)
Sep 19, 2024 0.2500 0.2500 0.2365 0.2417 37,000 +0.00(+0.71%)
Sep 18, 2024 0.2400 0.2500 0.2400 0.2400 40,200 -0.00(-0.37%)
Sep 17, 2024 0.2371 0.2409 0.2371 0.2409 10,001 -0.00(-1.67%)
Sep 13, 2024 0.2450 2,173 +0.03(+11.41%)
Sep 12, 2024 0.2210 0.2210 0.2199 0.2199 19,157 +0.00(+1.81%)
Sep 11, 2024 0.2160 0.2160 0.2160 0.2160 2,500 -0.00(-1.41%)
Sep 10, 2024 0.2191 0.2191 0.2191 0.2191 2,583 -0.01(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.