Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (OP: MJDLF )

6.240 +0.060 (+0.97%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.293 6.370 6.240 6.240 3,411 +0.06(+0.97%)
Sep 25, 2024 6.242 6.242 6.180 6.180 1,365 -0.06(-0.91%)
Sep 24, 2024 6.166 6.237 6.090 6.237 4,900 +0.14(+2.25%)
Sep 23, 2024 6.065 6.100 6.060 6.100 10,605 +0.13(+2.18%)
Sep 19, 2024 5.970 4,924 +0.22(+3.83%)
Sep 18, 2024 5.680 5.780 5.670 5.750 9,913 -0.04(-0.62%)
Sep 17, 2024 5.830 5.830 5.786 5.786 4,700 +0.04(+0.75%)
Sep 16, 2024 5.790 5.790 5.743 5.743 2,870 -0.10(-1.66%)
Sep 13, 2024 6.020 6.020 5.840 5.840 19,312 -0.02(-0.34%)
Sep 12, 2024 5.652 5.870 5.652 5.860 74,103 +0.37(+6.74%)
Sep 11, 2024 5.350 5.490 5.130 5.490 22,752 +0.14(+2.62%)
Sep 10, 2024 5.380 5.380 5.260 5.350 25,282 -0.15(-2.73%)
Sep 09, 2024 5.520 5.580 5.500 5.500 27,705 -0.12(-2.14%)
Sep 06, 2024 5.790 5.800 5.540 5.620 63,834 -0.28(-4.75%)
Sep 05, 2024 6.000 6.077 5.740 5.900 54,099 -0.79(-11.81%)
Sep 04, 2024 6.550 6.720 6.550 6.690 5,331 +0.14(+2.14%)
Sep 03, 2024 6.580 6.831 6.550 6.550 1,461 -0.41(-5.89%)
Aug 30, 2024 6.960 6.960 6.960 6.960 2,360 -0.06(-0.85%)
Aug 29, 2024 7.020 7.020 7.020 7.020 4,687 +0.05(+0.72%)
Aug 28, 2024 6.970 6.970 6.970 6.970 3,269 -0.12(-1.69%)
Aug 27, 2024 7.090 7.090 7.090 7.090 2,878 -0.09(-1.25%)
Aug 26, 2024 7.180 7.180 7.180 7.180 1,500 +0.05(+0.70%)
Aug 23, 2024 6.360 7.130 6.360 7.130 2,677 +0.14(+2.00%)
Aug 22, 2024 6.990 6.990 6.990 6.990 9,143 -0.12(-1.63%)
Aug 21, 2024 7.088 7.106 7.080 7.106 4,485 +0.07(+0.96%)
Aug 20, 2024 6.990 7.038 6.982 7.038 20,254 +0.09(+1.27%)
Aug 16, 2024 6.950 602 +0.11(+1.68%)
Aug 15, 2024 6.900 6.900 6.790 6.835 3,705 +0.04(+0.66%)
Aug 14, 2024 6.790 6.790 6.790 6.790 8,534 +0.06(+0.89%)
Aug 13, 2024 6.740 6.742 6.730 6.730 7,603 +0.09(+1.36%)
Aug 12, 2024 6.750 6.790 6.640 6.640 8,005 +0.10(+1.53%)
Aug 09, 2024 6.539 6.540 6.539 6.540 11,900 +0.01(+0.15%)
Aug 08, 2024 6.525 6.530 6.525 6.530 6,100 +0.14(+2.19%)
Aug 07, 2024 6.390 6.503 6.390 6.390 4,355 -0.06(-0.93%)
Aug 06, 2024 6.480 6.480 6.360 6.450 1,600 +0.14(+2.22%)
Aug 05, 2024 6.310 6.310 6.310 6.310 350 -0.09(-1.41%)
Aug 02, 2024 6.380 6.510 6.380 6.400 8,116 -0.24(-3.61%)
Aug 01, 2024 6.310 6.700 6.310 6.640 4,828 -0.20(-2.92%)
Jul 31, 2024 6.811 6.930 6.790 6.840 26,911 +0.16(+2.40%)
Jul 29, 2024 6.680 4,800 +0.04(+0.60%)
Jul 26, 2024 6.640 6.640 6.640 6.640 200 +0.08(+1.22%)
Jul 25, 2024 6.550 6.650 6.500 6.560 4,576 -0.20(-2.96%)
Jul 24, 2024 6.873 6.913 6.760 6.760 8,523 -0.20(-2.87%)
Jul 23, 2024 6.880 6.960 6.880 6.960 1,400 -0.04(-0.57%)
Jul 17, 2024 7.000 1,400 -0.09(-1.27%)
Jul 16, 2024 6.966 7.090 6.830 7.090 10,512 +0.29(+4.26%)
Jul 12, 2024 6.800 425 +0.05(+0.74%)
Jul 11, 2024 6.750 6.750 6.750 6.750 1,150 +0.18(+2.74%)
Jul 10, 2024 6.570 6.570 6.570 6.570 1,825 +0.04(+0.54%)
Jul 09, 2024 6.535 6.535 6.535 6.535 5,200 -0.24(-3.48%)
Jul 05, 2024 6.770 0 -0.12(-1.74%)
Jul 03, 2024 6.750 6.890 6.750 6.890 800 +0.38(+5.84%)
Jul 02, 2024 6.665 6.750 6.480 6.510 12,300 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.