Skip to main content

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

21.10 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 21.10 0 +0.20(+0.96%)
Mar 21, 2024 20.90 21.00 20.90 20.90 700 +0.40(+1.95%)
Mar 07, 2024 20.50 0 +0.99(+5.07%)
Mar 05, 2024 19.51 50 -0.01(-0.08%)
Mar 04, 2024 19.52 19.61 19.52 19.52 279 -1.48(-7.02%)
Feb 28, 2024 21.00 0 +0.70(+3.45%)
Feb 27, 2024 20.26 20.30 20.26 20.30 300 -0.40(-1.93%)
Feb 26, 2024 20.70 20.70 20.70 20.70 150 -0.01(-0.05%)
Feb 23, 2024 20.71 20.71 20.71 20.71 200 +0.41(+2.02%)
Feb 22, 2024 20.30 20.30 20.30 20.30 160 +0.60(+3.05%)
Jan 29, 2024 19.70 0 +0.69(+3.63%)
Jan 23, 2024 19.01 0 -0.04(-0.21%)
Jan 19, 2024 19.05 0 -0.17(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.