Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 70.00 70.00 70.00 70.00 4,000 +2.83(+4.21%)
Nov 20, 2024 67.17 67.17 67.17 67.17 130 -0.48(-0.70%)
Nov 18, 2024 67.65 0 -7.35(-9.80%)
Nov 14, 2024 75.00 0 -11.07(-12.86%)
Oct 25, 2024 86.07 0 -1.36(-1.56%)
Oct 18, 2024 87.43 0 +3.28(+3.90%)
Oct 15, 2024 84.15 0 -4.72(-5.31%)
Oct 14, 2024 88.87 88.87 88.87 88.87 17 -5.87(-6.20%)
Oct 10, 2024 94.74 0 +2.43(+2.63%)
Oct 09, 2024 92.31 92.31 92.31 92.31 17 -2.79(-2.93%)
Oct 07, 2024 95.10 210 -2.73(-2.79%)
Oct 01, 2024 97.83 0 -16.67(-14.56%)
Sep 12, 2024 114.50 0 +2.33(+2.08%)
Sep 11, 2024 112.17 112.17 112.17 112.17 100 -3.63(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.