Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (OP: INGXF )

6.010 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 5.750 6.010 5.750 6.010 48,676 +0.62(+11.50%)
Feb 19, 2025 5.383 5.390 5.383 5.390 120,398 +0.18(+3.45%)
Feb 14, 2025 5.210 28,318 +0.03(+0.51%)
Feb 13, 2025 5.184 5.184 5.184 5.184 63,479 +0.09(+1.75%)
Feb 12, 2025 5.010 5.094 5.010 5.094 8,357 +0.14(+2.92%)
Feb 11, 2025 4.955 4.955 4.950 4.950 119,285 +0.01(+0.20%)
Feb 07, 2025 4.940 11,979 -0.09(-1.87%)
Feb 06, 2025 5.034 5.034 5.034 5.034 11,352 +0.08(+1.70%)
Feb 04, 2025 4.950 18,452 -0.01(-0.20%)
Feb 03, 2025 4.830 4.960 4.810 4.960 98,084 -0.18(-3.50%)
Jan 31, 2025 5.060 5.145 5.060 5.140 26,281 +0.24(+4.90%)
Jan 30, 2025 4.970 4.970 4.900 4.900 73,523 -0.06(-1.31%)
Jan 29, 2025 5.183 5.183 4.913 4.965 116,617 -0.20(-3.85%)
Jan 27, 2025 5.164 56,581 -0.22(-4.01%)
Jan 24, 2025 5.390 5.420 5.380 5.380 176,789 +0.06(+1.06%)
Jan 23, 2025 5.260 5.324 5.250 5.324 53,200 +0.13(+2.47%)
Jan 22, 2025 5.308 5.310 5.190 5.195 69,695 -0.50(-8.70%)
Jan 17, 2025 5.690 26,988 +0.09(+1.61%)
Jan 16, 2025 5.600 5.600 5.600 5.600 74,809 +0.23(+4.28%)
Jan 15, 2025 5.370 5.370 5.370 5.370 91,424 +0.04(+0.75%)
Jan 14, 2025 5.407 5.407 5.330 5.330 7,961 -0.40(-6.98%)
Jan 13, 2025 5.730 5.730 5.730 5.730 26,480 +0.37(+6.97%)
Jan 10, 2025 5.291 5.356 5.276 5.356 25,798 -0.16(-2.88%)
Jan 08, 2025 5.510 5.515 5.480 5.515 24,321 -0.21(-3.75%)
Jan 07, 2025 5.510 5.730 5.510 5.730 26,513 +0.05(+0.88%)
Jan 06, 2025 5.704 5.704 5.680 5.680 27,299 +0.05(+0.89%)
Dec 31, 2024 5.630 36,319 +0.02(+0.36%)
Dec 30, 2024 5.560 5.640 5.560 5.610 1,278 -0.02(-0.30%)
Dec 27, 2024 5.620 5.627 5.620 5.627 1,208 +0.13(+2.31%)
Dec 26, 2024 5.500 5.500 5.500 5.500 1,094 -0.21(-3.68%)
Dec 24, 2024 5.710 5.710 5.710 5.710 878 +0.06(+1.06%)
Dec 23, 2024 5.640 5.660 5.640 5.650 14,161 -0.10(-1.74%)
Dec 20, 2024 5.760 5.768 5.750 5.750 15,726 +0.09(+1.68%)
Dec 19, 2024 5.650 5.680 5.650 5.655 25,610 -0.12(-2.16%)
Dec 18, 2024 5.955 5.955 5.780 5.780 103,645 -0.08(-1.28%)
Dec 17, 2024 5.650 5.855 5.650 5.855 3,711 -0.05(-0.86%)
Dec 16, 2024 5.920 5.950 5.906 5.906 19,300 +0.01(+0.10%)
Dec 13, 2024 5.990 5.990 5.820 5.900 38,444 -0.19(-3.12%)
Dec 11, 2024 6.090 24,260 -0.19(-3.03%)
Dec 10, 2024 6.270 6.290 6.130 6.280 27,465 +0.28(+4.67%)
Dec 09, 2024 6.000 6.000 6.000 6.000 10,932 +0.08(+1.35%)
Dec 06, 2024 6.000 6.000 5.914 5.920 49,440 -0.16(-2.59%)
Dec 05, 2024 6.410 6.410 6.077 6.077 99,614 +0.00(+0.07%)
Dec 04, 2024 6.094 6.310 6.060 6.074 56,470 -0.41(-6.27%)
Dec 03, 2024 6.500 6.500 6.480 6.480 20,383 +0.20(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.