Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0380 +0.0091 (+31.49%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0340 0.0350 0.0285 0.0289 346,939 -0.01(-18.13%)
Mar 11, 2025 0.0350 0.0360 0.0334 0.0353 543,835 +0.00(+2.32%)
Mar 10, 2025 0.0370 0.0400 0.0310 0.0345 672,759 -0.01(-13.75%)
Mar 07, 2025 0.0387 0.0419 0.0370 0.0400 337,416 -0.00(-0.99%)
Mar 06, 2025 0.0404 0.0404 0.0404 0.0404 2,000 +0.00(+0.75%)
Mar 05, 2025 0.0420 0.0500 0.0390 0.0401 257,298 -0.01(-17.32%)
Mar 04, 2025 0.0453 0.0485 0.0420 0.0485 12,530 +0.00(+0.00%)
Mar 03, 2025 0.0485 0.0485 0.0485 0.0485 10,641 +0.00(+0.00%)
Feb 28, 2025 0.0481 0.0485 0.0450 0.0485 86,511 -0.00(-3.00%)
Feb 27, 2025 0.0490 0.0540 0.0475 0.0500 240,404 +0.00(+2.04%)
Feb 26, 2025 0.0500 0.0520 0.0445 0.0490 384,238 -0.00(-8.58%)
Feb 25, 2025 0.0699 0.0699 0.0455 0.0536 773,296 -0.02(-23.43%)
Feb 24, 2025 0.0686 0.0700 0.0657 0.0700 263,160 +0.00(+1.45%)
Feb 21, 2025 0.0664 0.0690 0.0650 0.0690 58,600 +0.00(+0.00%)
Feb 20, 2025 0.0674 0.0700 0.0612 0.0690 35,186 -0.00(-1.43%)
Feb 19, 2025 0.0774 0.0774 0.0648 0.0700 163,849 -0.01(-8.26%)
Feb 18, 2025 0.0790 0.0810 0.0763 0.0763 25,668 -0.00(-4.51%)
Feb 14, 2025 0.0750 0.0809 0.0701 0.0799 181,500 +0.01(+10.06%)
Feb 13, 2025 0.0767 0.0800 0.0701 0.0726 63,650 +0.00(+1.82%)
Feb 12, 2025 0.0780 0.0828 0.0713 0.0713 506,424 -0.01(-8.47%)
Feb 11, 2025 0.0701 0.0795 0.0701 0.0779 190,623 +0.00(+4.28%)
Feb 10, 2025 0.0672 0.0774 0.0672 0.0747 268,579 +0.00(+0.27%)
Feb 07, 2025 0.0671 0.0745 0.0671 0.0745 161,313 +0.00(+0.00%)
Feb 06, 2025 0.0716 0.0748 0.0661 0.0745 71,742 +0.01(+12.03%)
Feb 05, 2025 0.0688 0.0724 0.0665 0.0665 35,500 -0.00(-5.27%)
Feb 04, 2025 0.0700 0.0778 0.0700 0.0702 188,600 -0.00(-0.28%)
Feb 03, 2025 0.0675 0.0875 0.0650 0.0704 978,938 +0.00(+4.30%)
Jan 31, 2025 0.0715 0.0730 0.0625 0.0675 155,163 -0.00(-1.46%)
Jan 30, 2025 0.0498 0.0715 0.0481 0.0685 674,566 +0.01(+27.32%)
Jan 29, 2025 0.0415 0.0538 0.0410 0.0538 362,879 +0.00(+8.03%)
Jan 28, 2025 0.0506 0.0545 0.0455 0.0498 172,055 -0.01(-13.24%)
Jan 27, 2025 0.0600 0.0647 0.0510 0.0574 227,970 -0.00(-4.33%)
Jan 24, 2025 0.0790 0.0790 0.0530 0.0600 714,457 -0.00(-3.54%)
Jan 23, 2025 0.0550 0.0700 0.0520 0.0622 651,182 +0.01(+18.48%)
Jan 22, 2025 0.0366 0.0550 0.0275 0.0525 698,323 +0.02(+53.96%)
Jan 21, 2025 0.0229 0.0381 0.0229 0.0341 867,216 +0.01(+36.40%)
Jan 17, 2025 0.0205 0.0250 0.0205 0.0250 14,449 -0.00(-0.79%)
Jan 16, 2025 0.0205 0.0254 0.0205 0.0252 9,861 -0.00(-0.79%)
Jan 15, 2025 0.0230 0.0255 0.0230 0.0254 930 +0.00(+0.00%)
Jan 14, 2025 0.0223 0.0254 0.0210 0.0254 75,350 +0.01(+37.30%)
Jan 13, 2025 0.0185 0.0258 0.0185 0.0185 78,666 +0.00(+19.35%)
Jan 10, 2025 0.0243 0.0258 0.0155 0.0155 1,004,940 -0.01(-39.69%)
Jan 08, 2025 0.0190 0.0259 0.0186 0.0257 1,082,675 +0.01(+38.17%)
Jan 07, 2025 0.0151 0.0190 0.0151 0.0186 204,764 +0.00(+8.77%)
Jan 06, 2025 0.0188 0.0188 0.0171 0.0171 109,884 -0.00(-10.00%)
Jan 03, 2025 0.0180 0.0190 0.0170 0.0190 378,207 +0.00(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.