Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.440 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 5.820 5.820 5.820 0 -0.28(-4.59%)
Apr 24, 2020 6.100 6.100 6.100 0 +0.10(+1.67%)
Apr 14, 2020 6.000 6.000 6.000 0 +0.15(+2.56%)
Apr 07, 2020 5.850 5.850 5.850 0 -0.65(-10.00%)
Mar 30, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 26, 2020 6.500 6.500 6.500 0 +1.48(+29.48%)
Mar 24, 2020 5.020 5.020 5.020 0 -0.91(-15.35%)
Mar 23, 2020 5.790 5.930 5.400 5.930 3,024 -0.02(-0.34%)
Mar 20, 2020 5.880 6.440 5.880 5.950 3,000 +0.83(+16.21%)
Mar 19, 2020 5.120 5.120 5.120 5.120 3,361 +0.00(+0.00%)
Mar 18, 2020 5.120 5.120 5.100 5.120 900 +0.12(+2.40%)
Mar 17, 2020 5.150 5.150 4.330 5.000 2,305 -1.00(-16.67%)
Mar 16, 2020 6.000 6.000 6.000 6.000 300 -0.50(-7.69%)
Mar 12, 2020 6.500 6.500 6.500 0 -0.55(-7.80%)
Mar 11, 2020 7.050 7.050 7.050 13 +0.00(+0.00%)
Mar 09, 2020 7.050 7.050 7.050 0 -0.45(-6.00%)
Mar 06, 2020 7.500 7.500 7.500 25 +0.00(+0.00%)
Mar 03, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 02, 2020 7.500 7.500 7.500 7.500 1,400 +0.00(+0.00%)
Feb 27, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 26, 2020 7.500 7.500 7.500 7.500 775 +0.00(+0.00%)
Feb 25, 2020 7.500 7.500 7.500 7.500 500 +0.01(+0.13%)
Feb 24, 2020 7.500 7.500 7.490 7.490 313 -0.19(-2.52%)
Feb 21, 2020 7.684 7.684 7.684 7.684 100 +0.06(+0.84%)
Feb 18, 2020 7.620 7.620 7.620 0 -0.05(-0.65%)
Feb 12, 2020 7.670 7.670 7.670 0 +0.00(+0.00%)
Feb 11, 2020 7.700 7.700 7.670 7.670 1,300 -0.05(-0.65%)
Feb 05, 2020 7.720 7.720 7.720 0 +0.01(+0.13%)
Feb 04, 2020 7.760 7.760 7.710 7.710 3,350 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.