Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.630 UNCHANGED

Last Price Updated: 10:41 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				7.630	6	-0.00(-0.00%)
Oct 28, 2024	7.630	7.630	7.630	7.630	200	+0.10(+1.33%)
Oct 22, 2024				7.530	0	+0.06(+0.79%)
Oct 21, 2024	7.471	7.471	7.471	7.471	202	-0.01(-0.18%)
Oct 18, 2024	7.472	7.484	7.472	7.484	810	+0.04(+0.59%)
Oct 17, 2024	7.440	7.440	7.440	7.440	198	-0.01(-0.13%)
Oct 15, 2024				7.450	0	+0.45(+6.43%)
Oct 14, 2024	7.310	7.310	7.000	7.000	508	-0.35(-4.82%)
Oct 11, 2024	7.355	7.355	7.355	7.355	211	+0.17(+2.43%)
Oct 10, 2024	7.150	7.180	7.150	7.180	837	-0.14(-1.94%)
Oct 08, 2024				7.322	71	+0.02(+0.30%)
Oct 07, 2024	7.300	7.300	7.300	7.300	370	-0.21(-2.80%)
Sep 27, 2024				7.510	0	-0.07(-0.92%)
Sep 26, 2024	7.580	7.580	7.580	7.580	347	+0.02(+0.32%)
Sep 25, 2024	7.556	7.556	7.556	7.556	282	-0.25(-3.21%)
Sep 19, 2024				7.807	0	+0.08(+1.04%)
Sep 17, 2024				7.726	19	+0.33(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.