Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0089 +0.0001 (+1.14%)
Streaming Delayed Price Updated: 1:28 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.0090 0.0092 0.0085 0.0089 381,362 +0.00(+1.14%)
Jan 14, 2025 0.0092 0.0092 0.0085 0.0088 524,394 -0.00(-3.30%)
Jan 13, 2025 0.0096 0.0097 0.0091 0.0091 291,783 -0.00(-6.19%)
Jan 10, 2025 0.0097 0.0099 0.0090 0.0097 497,023 +0.00(+5.43%)
Jan 08, 2025 0.0096 0.0100 0.0090 0.0092 1,837,565 -0.00(-4.17%)
Jan 07, 2025 0.0088 0.0096 0.0085 0.0096 836,911 +0.00(+14.29%)
Jan 06, 2025 0.0088 0.0088 0.0082 0.0084 700,386 -0.00(-4.55%)
Jan 03, 2025 0.0080 0.0095 0.0078 0.0088 1,550,416 +0.00(+10.00%)
Jan 02, 2025 0.0090 0.0090 0.0064 0.0080 1,071,185 -0.00(-3.61%)
Dec 31, 2024 0.0083 0 +0.00(+3.75%)
Dec 30, 2024 0.0065 0.0082 0.0065 0.0080 2,732,164 +0.00(+3.90%)
Dec 27, 2024 0.0078 0.0079 0.0066 0.0077 1,153,835 -0.00(-1.28%)
Dec 26, 2024 0.0074 0.0080 0.0072 0.0078 1,023,339 +0.00(+8.33%)
Dec 24, 2024 0.0078 0.0078 0.0065 0.0072 232,933 -0.00(-7.69%)
Dec 23, 2024 0.0055 0.0080 0.0051 0.0078 2,959,721 +0.00(+27.87%)
Dec 20, 2024 0.0059 0.0080 0.0057 0.0061 5,277,477 +0.00(+8.93%)
Dec 19, 2024 0.0058 0.0063 0.0056 0.0056 2,025,180 -0.00(-1.75%)
Dec 18, 2024 0.0053 0.0058 0.0053 0.0057 587,732 +0.00(+5.56%)
Dec 17, 2024 0.0060 0.0066 0.0051 0.0054 8,280,247 -0.00(-16.92%)
Dec 16, 2024 0.0067 0.0067 0.0063 0.0065 1,223,840 -0.00(-4.41%)
Dec 13, 2024 0.0064 0.0068 0.0060 0.0068 1,021,419 +0.00(+4.62%)
Dec 12, 2024 0.0067 0.0067 0.0060 0.0065 475,255 +0.00(+1.56%)
Dec 11, 2024 0.0064 0.0069 0.0058 0.0064 2,030,024 -0.00(-4.48%)
Dec 10, 2024 0.0070 0.0070 0.0057 0.0067 1,735,504 -0.00(-4.29%)
Dec 09, 2024 0.0061 0.0074 0.0057 0.0070 1,746,884 -0.00(-4.11%)
Dec 06, 2024 0.0075 0.0077 0.0067 0.0073 1,328,795 -0.00(-3.95%)
Dec 05, 2024 0.0079 0.0080 0.0070 0.0076 5,267,719 -0.00(-3.80%)
Dec 04, 2024 0.0078 0.0080 0.0078 0.0079 1,918,285 +0.00(+0.00%)
Dec 03, 2024 0.0075 0.0080 0.0075 0.0079 769,035 +0.00(+0.00%)
Dec 02, 2024 0.0078 0.0080 0.0077 0.0079 464,262 +0.00(+1.28%)
Nov 29, 2024 0.0079 0.0079 0.0078 0.0078 563,929 +0.00(+0.00%)
Nov 27, 2024 0.0079 0.0080 0.0077 0.0078 556,000 +0.00(+0.00%)
Nov 26, 2024 0.0080 0.0080 0.0078 0.0078 398,875 -0.00(-1.27%)
Nov 25, 2024 0.0080 0.0082 0.0078 0.0079 1,147,328 +0.00(+1.28%)
Nov 22, 2024 0.0080 0.0080 0.0077 0.0078 994,363 -0.00(-1.27%)
Nov 21, 2024 0.0081 0.0081 0.0074 0.0079 793,292 +0.00(+0.00%)
Nov 20, 2024 0.0071 0.0080 0.0071 0.0079 759,773 +0.00(+5.33%)
Nov 19, 2024 0.0078 0.0081 0.0072 0.0075 3,832,490 -0.00(-1.32%)
Nov 18, 2024 0.0070 0.0076 0.0061 0.0076 2,795,326 +0.00(+10.14%)
Nov 15, 2024 0.0062 0.0076 0.0059 0.0069 4,371,458 +0.00(+7.81%)
Nov 14, 2024 0.0061 0.0072 0.0061 0.0064 1,556,779 -0.00(-1.54%)
Nov 13, 2024 0.0065 0.0068 0.0060 0.0065 2,238,174 -0.00(-4.41%)
Nov 12, 2024 0.0072 0.0072 0.0065 0.0068 1,528,465 -0.00(-5.56%)
Nov 11, 2024 0.0070 0.0073 0.0069 0.0072 1,197,499 +0.00(+1.41%)
Nov 08, 2024 0.0073 0.0073 0.0069 0.0071 918,545 -0.00(-1.39%)
Nov 07, 2024 0.0071 0.0073 0.0070 0.0072 1,082,025 +0.00(+4.35%)
Nov 06, 2024 0.0073 0.0073 0.0069 0.0069 846,302 +0.00(+0.00%)
Nov 05, 2024 0.0070 0.0077 0.0069 0.0069 340,358 +0.00(+4.55%)
Nov 04, 2024 0.0080 0.0083 0.0066 0.0066 1,253,723 -0.00(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.