Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP:BVAXF)

0.0183 -0.0011 (-5.67%)
Streaming Delayed Price Updated: 10:27 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.0198 0.0220 0.0194 0.0194 20,887 +0.00(+2.65%)
Aug 06, 2025 0.0185 0.0197 0.0182 0.0189 374,550 -0.00(-4.55%)
Aug 05, 2025 0.0167 0.0199 0.0167 0.0198 31,004 +0.00(+0.51%)
Aug 04, 2025 0.0197 0.0198 0.0195 0.0197 514,000 +0.00(+1.03%)
Aug 01, 2025 0.0209 0.0209 0.0148 0.0195 245,412 -0.00(-12.16%)
Jul 30, 2025 0.0222 0 +0.00(+1.83%)
Jul 29, 2025 0.0218 0.0218 0.0210 0.0218 15,500 +0.00(+4.31%)
Jul 28, 2025 0.0168 0.0219 0.0168 0.0209 69,080 -0.00(-4.13%)
Jul 25, 2025 0.0208 0.0218 0.0202 0.0218 51,927 +0.00(+0.00%)
Jul 24, 2025 0.0208 0.0220 0.0200 0.0218 223,509 +0.00(+0.00%)
Jul 23, 2025 0.0173 0.0225 0.0169 0.0218 528,654 +0.00(+14.74%)
Jul 22, 2025 0.0181 0.0190 0.0165 0.0190 437,413 +0.00(+1.60%)
Jul 21, 2025 0.0190 0.0209 0.0171 0.0187 531,183 +0.00(+2.75%)
Jul 18, 2025 0.0185 0.0185 0.0181 0.0182 186,538 -0.00(-0.55%)
Jul 17, 2025 0.0187 0.0198 0.0181 0.0183 154,754 -0.00(-3.68%)
Jul 16, 2025 0.0200 0.0200 0.0178 0.0190 14,324 +0.00(+1.06%)
Jul 15, 2025 0.0220 0.0220 0.0171 0.0188 1,726,250 -0.00(-14.55%)
Jul 14, 2025 0.0225 0.0229 0.0190 0.0220 101,000 -0.00(-3.93%)
Jul 11, 2025 0.0244 0.0244 0.0205 0.0229 612,016 +0.00(+1.33%)
Jul 10, 2025 0.0201 0.0248 0.0201 0.0226 191,850 -0.00(-9.60%)
Jul 09, 2025 0.0290 0.0290 0.0187 0.0250 5,006,377 -0.00(-4.58%)
Jul 08, 2025 0.0256 0.0290 0.0255 0.0262 1,664,204 -0.00(-9.34%)
Jul 07, 2025 0.0288 0.0290 0.0256 0.0289 522,800 +0.00(+0.35%)
Jul 03, 2025 0.0268 0.0289 0.0257 0.0288 24,800 -0.00(-0.69%)
Jul 02, 2025 0.0257 0.0290 0.0255 0.0290 249,851 +0.00(+0.69%)
Jul 01, 2025 0.0289 0.0289 0.0247 0.0288 120,798 +0.00(+0.00%)
Jun 30, 2025 0.0253 0.0289 0.0253 0.0288 95,800 -0.00(-0.35%)
Jun 27, 2025 0.0245 0.0289 0.0245 0.0289 515,821 +0.00(+0.00%)
Jun 26, 2025 0.0279 0.0300 0.0250 0.0289 565,000 +0.00(+16.53%)
Jun 25, 2025 0.0250 0.0291 0.0248 0.0248 156,008 -0.00(-14.78%)
Jun 24, 2025 0.0268 0.0293 0.0255 0.0291 166,640 -0.00(-1.36%)
Jun 23, 2025 0.0284 0.0298 0.0274 0.0295 123,000 +0.00(+7.66%)
Jun 20, 2025 0.0272 0.0289 0.0272 0.0274 41,002 -0.00(-7.12%)
Jun 18, 2025 0.0274 0.0300 0.0255 0.0295 403,170 -0.00(-1.67%)
Jun 17, 2025 0.0262 0.0300 0.0252 0.0300 313,265 +0.00(+10.70%)
Jun 16, 2025 0.0260 0.0275 0.0246 0.0271 395,426 -0.00(-1.45%)
Jun 13, 2025 0.0255 0.0275 0.0255 0.0275 97,650 +0.00(+5.77%)
Jun 12, 2025 0.0264 0.0278 0.0245 0.0260 227,116 -0.00(-5.11%)
Jun 11, 2025 0.0260 0.0281 0.0260 0.0274 47,700 +0.00(+3.40%)
Jun 10, 2025 0.0265 0.0280 0.0242 0.0265 572,656 -0.00(-5.36%)
Jun 09, 2025 0.0279 0.0280 0.0264 0.0280 201,574 -0.00(-5.08%)
Jun 05, 2025 0.0295 0 +0.00(+0.34%)
Jun 04, 2025 0.0299 0.0301 0.0278 0.0294 122,850 -0.00(-2.65%)
Jun 03, 2025 0.0272 0.0320 0.0256 0.0302 113,402 +0.00(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.