Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0010 0.0011 0.0010 0.0011 12,703,510 +0.00(+0.00%)
Mar 27, 2024 0.0009 0.0011 0.0009 0.0011 4,513,250 +0.00(+10.00%)
Mar 26, 2024 0.0010 0.0010 0.0009 0.0010 9,074,796 +0.00(+0.00%)
Mar 25, 2024 0.0011 0.0011 0.0009 0.0010 4,177,125 +0.00(+0.00%)
Mar 22, 2024 0.0010 0.0011 0.0009 0.0010 6,704,280 -0.00(-9.09%)
Mar 21, 2024 0.0011 0.0011 0.0009 0.0011 7,826,324 +0.00(+0.00%)
Mar 20, 2024 0.0010 0.0013 0.0010 0.0011 23,931,276 +0.00(+22.22%)
Mar 19, 2024 0.0007 0.0010 0.0007 0.0009 30,279,196 +0.00(+0.00%)
Mar 18, 2024 0.0008 0.0009 0.0007 0.0009 8,157,100 +0.00(+0.00%)
Mar 15, 2024 0.0008 0.0009 0.0008 0.0009 8,389,796 +0.00(+0.00%)
Mar 14, 2024 0.0009 0.0009 0.0007 0.0009 10,831,541 +0.00(+0.00%)
Mar 13, 2024 0.0010 0.0010 0.0007 0.0009 8,837,355 +0.00(+0.00%)
Mar 12, 2024 0.0009 0.0010 0.0008 0.0009 8,202,297 +0.00(+12.50%)
Mar 11, 2024 0.0008 0.0009 0.0007 0.0008 2,773,500 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0008 0.0007 0.0008 2,853,000 +0.00(+14.29%)
Mar 07, 2024 0.0008 0.0008 0.0007 0.0007 11,516,640 -0.00(-12.50%)
Mar 06, 2024 0.0009 0.0009 0.0007 0.0008 12,238,250 +0.00(+0.00%)
Mar 05, 2024 0.0008 0.0009 0.0007 0.0008 8,706,905 +0.00(+0.00%)
Mar 04, 2024 0.0009 0.0010 0.0008 0.0008 8,671,288 -0.00(-11.11%)
Mar 01, 2024 0.0009 0.0009 0.0008 0.0009 8,619,210 +0.00(+0.00%)
Feb 29, 2024 0.0010 0.0010 0.0008 0.0009 7,638,290 -0.00(-10.00%)
Feb 28, 2024 0.0010 0.0010 0.0009 0.0010 6,577,998 +0.00(+0.00%)
Feb 27, 2024 0.0010 0.0010 0.0009 0.0010 7,144,760 -0.00(-9.09%)
Feb 26, 2024 0.0010 0.0011 0.0008 0.0011 14,355,700 +0.00(+10.00%)
Feb 23, 2024 0.0010 0.0010 0.0010 0.0010 905,300 +0.00(+0.00%)
Feb 22, 2024 0.0010 0.0011 0.0009 0.0010 1,898,428 +0.00(+0.00%)
Feb 21, 2024 0.0010 0.0011 0.0009 0.0010 1,966,169 -0.00(-9.09%)
Feb 20, 2024 0.0011 0.0011 0.0009 0.0011 7,992,358 +0.00(+10.00%)
Feb 16, 2024 0.0011 0.0011 0.0009 0.0010 7,812,101 +0.00(+0.00%)
Feb 15, 2024 0.0011 0.0011 0.0010 0.0010 7,002,982 -0.00(-9.09%)
Feb 14, 2024 0.0013 0.0013 0.0009 0.0011 17,037,620 -0.00(-15.38%)
Feb 13, 2024 0.0010 0.0014 0.0009 0.0013 36,634,888 +0.00(+18.18%)
Feb 12, 2024 0.0010 0.0011 0.0009 0.0011 14,865,200 +0.00(+10.00%)
Feb 09, 2024 0.0010 0.0010 0.0009 0.0010 8,193,441 +0.00(+0.00%)
Feb 08, 2024 0.0010 0.0010 0.0009 0.0010 4,523,950 +0.00(+0.00%)
Feb 07, 2024 0.0010 0.0010 0.0009 0.0010 2,505,190 +0.00(+0.00%)
Feb 06, 2024 0.0009 0.0010 0.0009 0.0010 5,123,248 +0.00(+11.11%)
Feb 05, 2024 0.0008 0.0009 0.0008 0.0009 4,188,631 +0.00(+0.00%)
Feb 02, 2024 0.0007 0.0009 0.0007 0.0009 8,077,924 +0.00(+12.50%)
Feb 01, 2024 0.0009 0.0009 0.0008 0.0008 7,766,893 -0.00(-11.11%)
Jan 31, 2024 0.0008 0.0009 0.0008 0.0009 8,577,154 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0009 0.0008 0.0009 7,090,102 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0009 0.0007 0.0009 10,281,300 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0009 0.0008 0.0009 14,983,020 +0.00(+12.50%)
Jan 25, 2024 0.0008 0.0008 0.0007 0.0008 6,395,500 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0008 0.0007 0.0008 5,102,481 +0.00(+0.00%)
Jan 23, 2024 0.0008 0.0008 0.0007 0.0008 1,657,034 +0.00(+33.33%)
Jan 22, 2024 0.0008 0.0008 0.0006 0.0006 829,600 -0.00(-25.00%)
Jan 19, 2024 0.0007 0.0008 0.0007 0.0008 16,111,530 +0.00(+0.00%)
Jan 18, 2024 0.0009 0.0009 0.0007 0.0008 7,746,000 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0009 0.0008 0.0008 6,445,000 +0.00(+0.00%)
Jan 16, 2024 0.0008 0.0009 0.0008 0.0008 6,006,500 -0.00(-11.11%)
Jan 12, 2024 0.0009 0.0009 0.0008 0.0009 11,341,845 +0.00(+0.00%)
Jan 11, 2024 0.0009 0.0009 0.0008 0.0009 6,491,388 +0.00(+12.50%)
Jan 10, 2024 0.0008 0.0009 0.0008 0.0008 6,686,370 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0009 0.0007 0.0008 7,789,122 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0008 0.0008 3,462,335 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0010 0.0007 0.0008 7,726,518 -0.00(-11.11%)
Jan 04, 2024 0.0009 0.0009 0.0008 0.0009 10,483,728 +0.00(+12.50%)
Jan 03, 2024 0.0009 0.0009 0.0007 0.0008 7,732,006 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.