Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2014 0.0250 0.0250 0.0250 0.0250 2 +0.00(+0.00%)
May 06, 2014 0.0250 0.0250 0.0250 6 +0.00(+0.00%)
Apr 30, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 29, 2014 0.0300 0.0300 0.0300 0.0300 7,200 +0.00(+20.00%)
Apr 28, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+24.38%)
Apr 24, 2014 0.0201 0.0201 0.0201 0 -0.00(-16.25%)
Apr 23, 2014 0.0200 0.0240 0.0161 0.0240 72,400 +0.01(+60.00%)
Apr 22, 2014 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+35.14%)
Apr 21, 2014 0.0111 0.0111 0.0111 0.0111 280 -0.01(-37.99%)
Apr 17, 2014 0.0179 0.0179 0.0179 0 +0.00(+11.87%)
Apr 14, 2014 0.0160 0.0160 0.0160 0 +0.01(+45.45%)
Apr 11, 2014 0.0110 0.0110 0.0110 0.0110 0 -0.01(-31.25%)
Apr 10, 2014 0.0160 0.0160 0.0160 0.0160 10,077 -0.00(-11.11%)
Apr 09, 2014 0.0180 0.0180 0.0180 0.0180 10,000 +0.01(+63.64%)
Apr 07, 2014 0.0110 0.0110 0.0110 0 -0.01(-38.89%)
Apr 04, 2014 0.0200 0.0200 0.0150 0.0180 0 +0.01(+50.00%)
Apr 03, 2014 0.0075 0.0150 0.0075 0.0120 342,622 +0.01(+100.00%)
Apr 02, 2014 0.0070 0.0070 0.0060 0.0060 140,000 +0.00(+20.00%)
Mar 27, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.