Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.0074 0 -0.00(-1.33%)
May 23, 2022 0.0066 0.0075 0.0060 0.0075 904,589 +0.00(+8.70%)
May 20, 2022 0.0074 0.0074 0.0065 0.0069 20,738 -0.00(-10.39%)
May 19, 2022 0.0065 0.0077 0.0060 0.0077 900,100 +0.00(+10.00%)
May 17, 2022 0.0070 0 +0.00(+4.48%)
May 16, 2022 0.0069 0.0069 0.0063 0.0067 218,813 -0.00(-4.29%)
May 13, 2022 0.0074 0.0074 0.0070 0.0070 114,000 -0.00(-4.11%)
May 12, 2022 0.0073 0.0073 0.0069 0.0073 15,090 +0.00(+5.80%)
May 11, 2022 0.0066 0.0070 0.0060 0.0069 1,083,140 -0.00(-1.43%)
May 10, 2022 0.0080 0.0080 0.0066 0.0070 759,295 -0.00(-21.35%)
May 09, 2022 0.0089 0.0089 0.0089 0.0089 50,000 +0.00(+11.25%)
May 06, 2022 0.0090 0.0094 0.0076 0.0080 226,200 -0.00(-11.11%)
May 05, 2022 0.0082 0.0098 0.0080 0.0090 436,561 +0.00(+3.45%)
May 04, 2022 0.0099 0.0099 0.0087 0.0087 63,229 -0.00(-13.00%)
May 03, 2022 0.0110 0.0110 0.0082 0.0100 1,365,510 -0.00(-13.79%)
May 02, 2022 0.0110 0.0120 0.0110 0.0116 1,554,006 -0.00(-4.13%)
Apr 29, 2022 0.0121 0.0121 0.0111 0.0121 66,643 -0.00(-3.97%)
Apr 28, 2022 0.0115 0.0126 0.0115 0.0126 254,168 +0.00(+5.88%)
Apr 27, 2022 0.0119 0.0119 0.0119 0.0119 37,450 +0.00(+0.85%)
Apr 26, 2022 0.0118 0.0118 0.0118 0.0118 260,114 +0.00(+5.36%)
Apr 25, 2022 0.0113 0.0113 0.0110 0.0112 102,241 +0.00(+3.70%)
Apr 22, 2022 0.0108 0.0114 0.0102 0.0108 396,878 +0.00(+0.00%)
Apr 21, 2022 0.0110 0.0114 0.0108 0.0108 634,064 -0.00(-1.82%)
Apr 20, 2022 0.0124 0.0124 0.0110 0.0110 295,293 +0.00(+0.00%)
Apr 19, 2022 0.0120 0.0124 0.0110 0.0110 50,385 -0.00(-11.29%)
Apr 18, 2022 0.0126 0.0126 0.0124 0.0124 10,096 -0.00(-1.59%)
Apr 14, 2022 0.0116 0.0126 0.0113 0.0126 647,600 +0.00(+0.80%)
Apr 13, 2022 0.0127 0.0127 0.0125 0.0125 50,000 +0.00(+2.46%)
Apr 12, 2022 0.0125 0.0129 0.0115 0.0122 213,613 -0.00(-6.15%)
Apr 11, 2022 0.0130 0.0130 0.0130 0.0130 1,055 -0.00(-2.99%)
Apr 08, 2022 0.0129 0.0135 0.0115 0.0134 276,181 -0.00(-2.19%)
Apr 07, 2022 0.0130 0.0137 0.0130 0.0137 230,100 +0.00(+11.38%)
Apr 06, 2022 0.0130 0.0130 0.0111 0.0123 114,017 -0.00(-5.38%)
Apr 05, 2022 0.0113 0.0130 0.0110 0.0130 141,450 +0.00(+0.00%)
Apr 04, 2022 0.0118 0.0130 0.0106 0.0130 809,232 +0.00(+1.56%)
Apr 01, 2022 0.0119 0.0128 0.0119 0.0128 102,365 +0.00(+7.56%)
Mar 31, 2022 0.0119 0.0119 0.0119 0.0119 150,000 -0.00(-0.83%)
Mar 30, 2022 0.0128 0.0128 0.0120 0.0120 50,250 -0.00(-6.25%)
Mar 29, 2022 0.0128 0.0128 0.0127 0.0128 58,100 +0.00(+0.00%)
Mar 28, 2022 0.0115 0.0128 0.0115 0.0128 153,465 -0.00(-0.78%)
Mar 25, 2022 0.0126 0.0131 0.0123 0.0129 301,630 +0.00(+8.40%)
Mar 24, 2022 0.0110 0.0137 0.0110 0.0119 175,700 +0.00(+0.00%)
Mar 23, 2022 0.0128 0.0129 0.0108 0.0119 210,250 -0.00(-7.03%)
Mar 22, 2022 0.0105 0.0128 0.0105 0.0128 40,390 +0.00(+2.40%)
Mar 21, 2022 0.0110 0.0138 0.0103 0.0125 819,690 +0.00(+13.64%)
Mar 18, 2022 0.0107 0.0110 0.0101 0.0110 200,000 +0.00(+6.80%)
Mar 17, 2022 0.0105 0.0112 0.0103 0.0103 305,550 -0.00(-6.36%)
Mar 16, 2022 0.0103 0.0110 0.0103 0.0110 350,019 +0.00(+6.80%)
Mar 15, 2022 0.0103 0.0103 0.0103 0.0103 60,000 +0.00(+0.00%)
Mar 14, 2022 0.0124 0.0124 0.0103 0.0103 476,001 -0.00(-18.25%)
Mar 11, 2022 0.0148 0.0148 0.0115 0.0126 578,370 -0.00(-8.70%)
Mar 10, 2022 0.0106 0.0139 0.0097 0.0138 4,112,900 +0.00(+31.43%)
Mar 09, 2022 0.0101 0.0118 0.0100 0.0105 2,656,366 -0.00(-11.02%)
Mar 08, 2022 0.0112 0.0118 0.0106 0.0118 440,385 +0.00(+11.32%)
Mar 07, 2022 0.0109 0.0109 0.0106 0.0106 189,200 -0.00(-2.75%)
Mar 04, 2022 0.0110 0.0110 0.0106 0.0109 1,286,828 -0.00(-0.91%)
Mar 03, 2022 0.0119 0.0119 0.0108 0.0110 919,238 -0.00(-4.35%)
Mar 02, 2022 0.0108 0.0116 0.0108 0.0115 49,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.