Boron One Holdings Inc (OP:ERVFF)
0.0300
+0.0010
(+3.45%)
Streaming Delayed Price
Updated: 10:30 AM EST, Mar 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.0290 | 0 | -0.00(-8.23%) | |||
| Feb 24, 2026 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 120 | -0.00(-4.82%) |
| Feb 23, 2026 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 120 | +0.01(+30.20%) |
| Feb 17, 2026 | 0.0255 | 0 | -0.00(-10.84%) | |||
| Feb 11, 2026 | 0.0286 | 0 | -0.00(-4.67%) | |||
| Feb 05, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+3.81%) |
| Jan 29, 2026 | 0.0289 | 0 | -0.00(-1.03%) | |||
| Jan 28, 2026 | 0.0312 | 0.0325 | 0.0292 | 0.0292 | 572,520 | -0.00(-11.52%) |
| Jan 27, 2026 | 0.0336 | 0.0336 | 0.0330 | 0.0330 | 601,000 | -0.00(-8.33%) |
| Jan 21, 2026 | 0.0360 | 0 | +0.00(+3.15%) | |||
| Jan 16, 2026 | 0.0349 | 0 | -0.00(-2.24%) | |||
| Jan 15, 2026 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1,000 | -0.00(-2.19%) |
| Jan 13, 2026 | 0.0365 | 0 | +0.00(+13.35%) | |||
| Jan 12, 2026 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 1,000 | -0.01(-19.50%) |
| Jan 06, 2026 | 0.0400 | 0 | -0.00(-11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.