Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Cannabis Corp (OP: SCNA )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0003 0.0003 0.0002 0.0003 305,500 +0.00(+0.00%)
May 21, 2024 0.0002 0.0003 0.0002 0.0003 2,100 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0003 271,406 +0.00(+0.00%)
May 17, 2024 0.0003 0.0003 0.0002 0.0003 210,500 +0.00(+0.00%)
May 16, 2024 0.0002 0.0003 0.0002 0.0003 128,500 +0.00(+50.00%)
May 15, 2024 0.0002 0.0003 0.0002 0.0002 214,032 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0002 0.0002 21,100 -0.00(-33.33%)
May 13, 2024 0.0002 0.0003 0.0002 0.0003 4,600 +0.00(+0.00%)
May 10, 2024 0.0002 0.0003 0.0002 0.0003 88,500 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0003 0.0003 7,613 +0.00(+50.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0002 68,434 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0002 0.0002 229,600 +0.00(+0.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0002 4,559,091 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0002 0.0002 187,505 +0.00(+0.00%)
May 02, 2024 0.0002 0.0003 0.0002 0.0002 1,290,500 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0002 0.0002 1,355,421 -0.00(-33.33%)
Apr 30, 2024 0.0002 0.0003 0.0002 0.0003 573,988 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 10,250 +0.00(+50.00%)
Apr 26, 2024 0.0002 0.0003 0.0002 0.0002 3,500 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0002 0.0002 603,300 +0.00(+0.00%)
Apr 23, 2024 0.0004 0.0004 0.0002 0.0002 1,544,438 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0004 0.0002 0.0002 791,941 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0004 0.0002 0.0002 1,351,700 -0.00(-50.00%)
Apr 18, 2024 0.0002 0.0004 0.0002 0.0004 473,103 +0.00(+33.33%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0003 55,525 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 1,733,400 +0.00(+50.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0002 5,157 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0003 0.0002 0.0002 130,487 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0003 0.0002 0.0002 352,680 -0.00(-33.33%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 71,078 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0003 0.0002 0.0003 359,479 +0.00(+50.00%)
Apr 08, 2024 0.0004 0.0004 0.0002 0.0002 2,553,414 -0.00(-33.33%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0003 15,000 +0.00(+50.00%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0002 85,022 +0.00(+0.00%)
Apr 03, 2024 0.0004 0.0004 0.0002 0.0002 1,146,029 -0.00(-33.33%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 6,198,211 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0004 0.0003 0.0003 1,327,500 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0003 0.0002 0.0003 8,047,160 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 432,750 +0.00(+50.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 1,097,700 -0.00(-33.33%)
Mar 25, 2024 0.0003 0.0003 0.0001 0.0003 543,603 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0003 0.0002 0.0003 11,802,666 +0.00(+50.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 4,087,500 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 2,922,508 +0.00(+100.00%)
Mar 19, 2024 0.0002 0.0002 0.0001 0.0001 3,439,774 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0004 0.0001 0.0001 52,595,112 -0.00(-75.00%)
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 161,900 -0.00(-20.00%)
Mar 14, 2024 0.0005 0.0005 0.0004 0.0005 20,333 +0.00(+25.00%)
Mar 13, 2024 0.0003 0.0004 0.0003 0.0004 6,950 +0.00(+33.33%)
Mar 12, 2024 0.0004 0.0004 0.0003 0.0003 214,215 -0.00(-25.00%)
Mar 11, 2024 0.0003 0.0005 0.0003 0.0004 872,022 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0005 0.0004 0.0004 4,502 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0005 0.0003 0.0004 24,220 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0005 0.0003 0.0004 1,239,068 -0.00(-33.33%)
Mar 05, 2024 0.0004 0.0006 0.0004 0.0006 56,741 +0.00(+20.00%)
Mar 04, 2024 0.0003 0.0006 0.0003 0.0005 194,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.